Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/05/2024 09:00:06 | Var. -14.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,109.57CNY | -0.46% | 3,122.39 | 3,130.31 | 3,106.36 | 3,124.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HINOVA PHARMACEUTICALS INC. | 29.70 | -0.67% | +6.45% | -36.28% | -57.27% | - | Mercati | |
| Hefei Taihe Optoelectronic Tec... | 11.88 | -0.67% | -2.06% | -15.08% | -12.84% | -18.69% | Mercati | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29.73 | -0.67% | -11.17% | +0.41% | -22.13% | +41.24% | Mercati | |
| Guangxi Nanning Waterworks Com... | 4.46 | -0.67% | +3.96% | -17.71% | -21.48% | -14.56% | Mercati | |
| Bank of China Limited | 4.48 | -0.67% | -1.75% | +12.85% | +15.17% | +34.13% | Mercati | |
| XinJiang Ba Yi Iron & Steel Co... | 3.00 | -0.66% | +0.67% | -25.00% | -26.83% | -46.71% | Mercati | |
| SHAN XI COKING CO LTD | 4.51 | -0.66% | 0.00% | -12.77% | -13.77% | -9.98% | Mercati | |
| ZHEJIANG LIANXIANG SMART HOME ... | 10.53 | -0.66% | -1.40% | -40.88% | -37.51% | - | Mercati | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0.46 | -0.66% | +4.55% | +12.20% | -4.17% | -19.30% | Mercati | |
| Gongdong Medical | 47.10 | -0.65% | -0.74% | -21.18% | -17.70% | -47.67% | Mercati | |
| ADD Industry(Zhejiang) CO., LT... | 9.12 | -0.65% | -0.65% | -24.06% | +7.29% | -13.80% | Mercati | |
| Nantong Haixing Electronics Co... | 12.22 | -0.65% | +4.00% | -18.15% | -18.53% | -14.19% | Mercati | |
| SUZHOU DOUSON DRILLING & PRODU... | 22.95 | -0.65% | +2.23% | -20.12% | -8.20% | +160.20% | Mercati | |
| Aotai Bio | 56.63 | -0.65% | -24.49% | -27.59% | -42.80% | -61.56% | Mercati | |
| SHANGHAI NEW WORLD CO LTD | 6.16 | -0.65% | +2.16% | -16.53% | -15.96% | -24.88% | Mercati | |
| China National Electric Appara... | 18.53 | -0.64% | -2.58% | -12.10% | -23.27% | +17.13% | Mercati | |
| Inner Mongolia BaoTou Steel Un... | 1.55 | -0.64% | -4.32% | -0.64% | -15.30% | -3.13% | Mercati | |
| Wuxi Hongsheng Heat Exchanger ... | 21.74 | -0.64% | +11.09% | -1.67% | +3.67% | +75.18% | Mercati | |
| Will Semiconductor CO., Ltd. S... | 93.40 | -0.64% | -3.42% | -10.52% | -2.81% | -67.40% | Mercati | |
| XINJIANG JIONWORID CO LTD | 7.82 | -0.64% | -1.26% | +5.82% | 0.00% | +34.60% | Mercati | |
| SHENZHEN EXPRESSWAY CO LTD | 10.95 | -0.64% | +5.29% | +13.83% | +16.99% | +16.74% | Mercati | |
| Zhejiang Golden Eagle Co Ltd | 4.70 | -0.63% | +1.95% | -22.70% | -12.80% | -4.47% | Mercati | |
| Unknown | 26.69 | -0.63% | +2.07% | -0.04% | -8.94% | - | Mercati | |
| Hailir Pesticides and Chemical... | 14.16 | -0.63% | -8.17% | -15.36% | -26.44% | -47.50% | Mercati | |
| Medium grain flow | 9.57 | -0.62% | +0.31% | +3.24% | -9.03% | -68.15% | Mercati | |
| WUHAN SANZHEN INDUSTRY HOLDING... | 6.39 | -0.62% | +4.41% | +3.40% | +4.93% | -6.85% | Mercati | |
| Polystone Chemistry | 12.80 | -0.62% | +0.55% | -36.00% | -46.58% | -61.84% | Mercati | |
| Beijing Jingyuntong Technology... | 3.20 | -0.62% | -10.61% | -30.89% | -48.55% | -60.20% | Mercati | |
| Shanghai Jin Jiang Internation... | 8.03 | -0.62% | +5.52% | -17.73% | -15.47% | -16.87% | Mercati | |
| Qinhuangdao Port Co., Ltd.* | 3.22 | -0.62% | -2.72% | +9.90% | -8.26% | +17.09% | Mercati |
