SPI® TR/ CH0009987501
SXGE14.05.2024 17:40:00 | Diff. +28.9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'739.1100XXP | +0.18% | 15'649.8600 | 15'747.5900 | 15'633.4200 | 15'710.1200 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
INTERROLL NCH0006372897 | 2'940.0014.05.2024 | 2'930.002'910.00 | +30.00+1.03% | 2'915.001 | 2'880.001 | 2'960.002'895.00 | 4021.18 Mio. | Märkte |
INTERSHOP NCH1338987303 | 124.6014.05.2024 | 123.60123.40 | +1.20+0.97% | 122.4025 | 126.001'000 | 125.20123.20 | 7'207896'232.50 | Märkte |
INVESTIS NCH0325094297 | 98.4014.05.2024 | 98.8098.80 | -0.40-0.40% | 98.40182 | 98.80400 | 98.8098.40 | 54853'959.60 | Märkte |
IVF HARTMANN NCH0187624256 | 137.0014.05.2024 | 137.00137.00 | 0.000.00% | 136.00645 | 137.00464 | 137.00136.00 | 27637'674 | Märkte |
JULIUS BAER NCH0102484968 | 54.2014.05.2024 | 53.4453.54 | +0.66+1.23% | 53.00170 | -781 | 54.4453.44 | 341'61218.47 Mio. | Märkte |
JUNGFRAUBAHN HLD NCH0017875789 | 199.6014.05.2024 | 201.00202.00 | -2.40-1.19% | 200.0030 | 202.00761 | 201.00197.60 | 2'813560'440.50 | Märkte |
KARDEX NCH0100837282 | 245.0014.05.2024 | 240.00244.00 | +1.00+0.41% | 233.0030 | 248.0012 | 248.00240.00 | 4'7261.16 Mio. | Märkte |
KLINGELNBERG NCH0420462266 | 17.05014.05.2024 | 17.00017.100 | -0.050-0.29% | 16.900169 | 17.600400 | 17.30016.900 | 2'29339'173.450 | Märkte |
KOMAX NCH0010702154 | 171.2014.05.2024 | 169.00169.00 | +2.20+1.30% | 170.00100 | -8 | 171.40167.20 | 8'9941.53 Mio. | Märkte |
KUDELSKI ICH0012268360 | 1.450014.05.2024 | 1.45001.5000 | -0.0500-3.33% | 1.40007'001 | -690 | 1.48001.4200 | 368'332534'387.4100 | Märkte |
KUEHNE+NAGEL INT NCH0025238863 | 247.3014.05.2024 | 246.70247.70 | -0.40-0.16% | -55 | -112 | 250.80246.30 | 172'74042.85 Mio. | Märkte |
Kuros NCH0325814116 | 7.24014.05.2024 | 7.4107.380 | -0.140-1.90% | -1'000 | 7.2402'950 | 7.4807.060 | 81'891590'800.625 | Märkte |
LALIQUE GROUP NCH0033813293 | 30.20014.05.2024 | 30.20030.200 | 0.0000.00% | 30.00070 | 31.0001'000 | 30.20030.200 | 1193'593.800 | Märkte |
Landis+Gyr NCH0371153492 | 73.5014.05.2024 | 73.5073.30 | +0.20+0.27% | 75.501 | 74.10500 | 73.8073.00 | 28'0402.06 Mio. | Märkte |
lastminute.com N.V.NL0010733960 | 22.00014.05.2024 | 22.20022.000 | 0.0000.00% | 21.250300 | 22.5001'200 | 22.25022.000 | 13'771303'486.300 | Märkte |
LECLANCHE NCH0110303119 | 0.600014.05.2024 | 0.59800.5860 | +0.0140+2.39% | 0.570010'000 | 0.5700990 | 0.60000.5940 | 21'25912'718.5420 | Märkte |
LEM NCH0022427626 | 1'698.0014.05.2024 | 1'646.001'646.00 | +52.00+3.16% | -7 | 1'710.003 | 1'708.001'646.00 | 6571.11 Mio. | Märkte |
LEONTEQ NCH0190891181 | 27.05014.05.2024 | 25.90025.800 | +1.250+4.84% | 27.000100 | -10 | 27.55025.900 | 63'0341.7 Mio. | Märkte |
LIECHT LANDBK NLI0355147575 | 70.9014.05.2024 | 71.6071.30 | -0.40-0.56% | 70.50400 | 71.0052 | 72.0070.60 | 9'358666'636.80 | Märkte |
LINDT NCH0010570759 | 108'000.0014.05.2024 | 106'400.00107'000.00 | +1000.00+0.93% | 106'000.001 | 108'000.002 | 108'200.00106'400.00 | 11512.39 Mio. | Märkte |
LINDT PSCH0010570767 | 10'740.0014.05.2024 | 10'600.0010'650.00 | +90.00+0.85% | 10'680.001 | -3 | 10'830.0010'600.00 | 3'89441.84 Mio. | Märkte |
LOGITECH NCH0025751329 | 80.5014.05.2024 | 78.2478.16 | +2.34+2.99% | -2 | 79.0030 | 81.0678.22 | 775'71962.13 Mio. | Märkte |
LONZA NCH0013841017 | 507.4014.05.2024 | 504.40516.40 | -9.00-1.74% | -9 | -15 | 515.80499.40 | 400'971203.37 Mio. | Märkte |
LUZERNER KB NCH1252930610 | 69.4014.05.2024 | 69.6069.50 | -0.10-0.14% | 69.401 | 69.4053 | 69.6069.10 | 5'728397'351.45 | Märkte |
MCH GROUP NCH0039542854 | 5.80014.05.2024 | 5.7005.800 | 0.0000.00% | 5.5605'000 | 5.8003'129 | 5.8005.700 | 2'81616'125.100 | Märkte |
MEDACTA GROUP NCH0468525222 | 118.8014.05.2024 | 115.60116.00 | +2.80+2.41% | 118.20564 | 120.0050 | 118.80115.40 | 9'5481.13 Mio. | Märkte |
MEDARTIS NCH0386200239 | 77.9014.05.2024 | 77.1078.10 | -0.20-0.26% | 75.0050 | 80.00724 | 78.8076.90 | 2'751212'955.50 | Märkte |
MEDMIX NCH1129677105 | 16.00014.05.2024 | 15.60015.600 | +0.400+2.56% | 16.000300 | 16.3002'000 | 16.20015.500 | 41'279658'864.390 | Märkte |
MEIER TOBLER NCH0208062627 | 31.50014.05.2024 | 31.25031.100 | +0.400+1.29% | 30.700700 | 31.5002'446 | 31.80030.950 | 9'404295'415.725 | Märkte |
Metall Zug AGCH0039821084 | 1'360.0014.05.2024 | 1'325.001'330.00 | +30.00+2.26% | 1'370.001 | 1'395.0010 | 1'370.001'325.00 | 282381'875 | Märkte |