ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

14.05.2024 17:40:00 Diff. +28,9900 Eröffnung Tageshoch Tagestief Schluss Vortag
15.739,1100XXP +0,18% 15.649,8600 15.747,5900 15.633,4200 15.710,1200
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
INTERROLL NCH00063728972.940,0014.05.20242.930,002.910,00+30,00+1,03%-2-82.960,002.895,004021,18 Mio.
Märkte 
INTERSHOP NCH1338987303124,6014.05.2024123,60123,40+1,20+0,97%124,00267125,00100125,20123,207.207896.232,50
Märkte 
INVESTIS NCH032509429798,4014.05.202498,8098,80-0,40-0,40%98,4022798,8047498,8098,4054853.959,60
Märkte 
IVF HARTMANN NCH0187624256137,0014.05.2024137,00137,000,000,00%136,00645137,00464137,00136,0027637.674
Märkte 
JULIUS BAER NCH010248496854,2014.05.202453,4453,54+0,66+1,23%53,00170-78154,4453,44341.61218,47 Mio.
Märkte 
JUNGFRAUBAHN HLD NCH0017875789199,6014.05.2024201,00202,00-2,40-1,19%200,0030199,603201,00197,602.813560.440,50
Märkte 
KARDEX NCH0100837282245,0014.05.2024240,00244,00+1,00+0,41%235,00100246,00100248,00240,004.7261,16 Mio.
Märkte 
KLINGELNBERG NCH042046226617,05014.05.202417,00017,100-0,050-0,29%16,9505017,1505017,30016,9002.29339.173,450
Märkte 
KOMAX NCH0010702154171,2014.05.2024169,00169,00+2,20+1,30%170,00100-8171,40167,208.9941,53 Mio.
Märkte 
KUDELSKI ICH00122683601,450014.05.20241,45001,5000-0,0500-3,33%1,40007.001-6901,48001,4200368.332534.387,4100
Märkte 
KUEHNE+NAGEL INT NCH0025238863247,3014.05.2024246,70247,70-0,40-0,16%-155-152250,80246,30172.74042,85 Mio.
Märkte 
Kuros NCH03258141167,24014.05.20247,4107,380-0,140-1,90%-1.0227,25020.0007,4807,06081.891590.800,625
Märkte 
LALIQUE GROUP NCH003381329330,20014.05.202430,20030,2000,0000,00%30,00032031,0001.00030,20030,2001193.593,800
Märkte 
Landis+Gyr NCH037115349273,5014.05.202473,5073,30+0,20+0,27%75,50174,1050073,8073,0028.0402,06 Mio.
Märkte 
lastminute.com N.V.NL001073396022,00014.05.202422,20022,0000,0000,00%22,00010022,25043322,25022,00013.771303.486,300
Märkte 
LECLANCHE NCH01103031190,600014.05.20240,59800,5860+0,0140+2,39%0,57203.0000,57009900,60000,594021.25912.718,5420
Märkte 
LEM NCH00224276261.698,0014.05.20241.646,001.646,00+52,00+3,16%-71.710,0031.708,001.646,006571,11 Mio.
Märkte 
LEONTEQ NCH019089118127,05014.05.202425,90025,800+1,250+4,84%27,000105-1027,55025,90063.0341,7 Mio.
Märkte 
LIECHT LANDBK NLI035514757570,9014.05.202471,6071,30-0,40-0,56%70,5040071,005272,0070,609.358666.636,80
Märkte 
LINDT NCH0010570759108.000,0014.05.2024106.400,00107.000,00+1000,00+0,93%106.000,001108.000,002108.200,00106.400,0011512,39 Mio.
Märkte 
LINDT PSCH001057076710.740,0014.05.202410.600,0010.650,00+90,00+0,85%10.680,001-410.830,0010.600,003.89441,84 Mio.
Märkte 
LOGITECH NCH002575132980,5014.05.202478,2478,16+2,34+2,99%-3279,003081,0678,22775.71962,13 Mio.
Märkte 
LONZA NCH0013841017507,4014.05.2024504,40516,40-9,00-1,74%-32-119515,80499,40400.971203,37 Mio.
Märkte 
LUZERNER KB NCH125293061069,4014.05.202469,6069,50-0,10-0,14%69,40169,405369,6069,105.728397.351,45
Märkte 
MCH GROUP NCH00395428545,80014.05.20245,7005,8000,0000,00%5,760255,8003.1295,8005,7002.81616.125,100
Märkte 
MEDACTA GROUP NCH0468525222118,8014.05.2024115,60116,00+2,80+2,41%118,20564120,0050118,80115,409.5481,13 Mio.
Märkte 
MEDARTIS NCH038620023977,9014.05.202477,1078,10-0,20-0,26%75,005080,0072478,8076,902.751212.955,50
Märkte 
MEDMIX NCH112967710516,00014.05.202415,60015,600+0,400+2,56%16,00050016,3002.00016,20015,50041.279658.864,390
Märkte 
MEIER TOBLER NCH020806262731,50014.05.202431,25031,100+0,400+1,29%31,70047931,5002.44631,80030,9509.404295.415,725
Märkte 
Metall Zug AGCH00398210841.360,0014.05.20241.325,001.330,00+30,00+2,26%1.370,0011.395,00351.370,001.325,00282381.875
Märkte