PrzeglądWykresSkładWiadomości

S&P/TSX 60/  XC0009654721  

30.05.2024 22:44:50 Zm. +12,61 Bid22:44:50 Ask22:44:50 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 319,53CAD +0,96% 1 317,40 1 322,33 1 308,92 1 321,68 1 308,92 1 306,92
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
AGNICO EAGLE MINES LIMITEDCA008474108593,8730.05.202492,7792,44+1,43+1,55%93,8240093,9830094,4792,441,11 mln104,07 mln
Rynki 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,5730.05.20248,508,570,000,00%8,545 1008,615008,708,502,12 mln18,19 mln
Rynki 
ALIMENTATION COUCHE-TARD INCCA01626P148478,1730.05.202477,9978,09+0,08+0,10%78,0610078,4410078,7677,001,64 mln127,38 mln
Rynki 
BANK OF MONTREALCA0636711016119,8230.05.2024120,00119,48+0,34+0,28%119,80200119,90100120,44118,713,95 mln468,42 mln
Rynki 
BANK OF NOVA SCOTIACA064149107564,1230.05.202463,6563,51+0,61+0,96%64,101 00064,231 70064,2663,573,22 mln205,42 mln
Rynki 
BARRICK GOLD CORPORATIONCA067901108423,4230.05.202423,2423,23+0,19+0,82%23,3820023,4830023,5323,243,42 mln79,86 mln
Rynki 
BCE INC.CA05534B760446,0430.05.202445,5645,53+0,51+1,12%46,0020046,0810046,2045,551,88 mln85,81 mln
Rynki 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105854,1330.05.202452,5952,58+1,55+2,95%53,6910054,2910054,1952,59902 28748,32 mln
Rynki 
BROOKFIELD CORPORATIONCA11271J107558,3830.05.202457,5557,61+0,77+1,34%58,2410058,5210058,7457,551,69 mln98,38 mln
Rynki 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101439,4930.05.202438,8138,49+1,00+2,60%39,4330039,5040039,6838,79592 91323,21 mln
Rynki 
CAE INCCA124765108825,3830.05.202425,2825,35+0,03+0,12%25,3130025,4930025,6825,23960 26724,32 mln
Rynki 
CAMECO CORPCA13321L108574,9230.05.202473,7974,53+0,39+0,52%74,7710075,1610076,2073,561,13 mln84,05 mln
Rynki 
CANADIAN IMPERIAL BANK OF COMM...CA136069101069,1930.05.202466,5364,66+4,53+7,01%69,151 00069,1990069,5466,387,56 mln516,03 mln
Rynki 
CANADIAN NATIONAL RAILWAY CO.CA1363751027169,7330.05.2024168,96168,96+0,77+0,46%169,39100170,15100170,42168,621,11 mln187,06 mln
Rynki 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084106,1230.05.2024105,22105,00+1,12+1,07%105,62100106,17100106,21104,922,07 mln218,28 mln
Rynki 
CANADIAN TIRE CORPORATION, CL....CA1366812024131,6330.05.2024133,07133,02-1,39-1,04%131,31100132,00300133,65131,35150 59419,24 mln
Rynki 
CCL INDUSTRIES INC., CL. B, NVCA124900309868,7930.05.202469,0869,12-0,33-0,48%68,5210068,9510069,7768,40199 21713,52 mln
Rynki 
CDN APARTMENT UNCA134921105443,7630.05.202443,1643,12+0,64+1,48%43,6420043,8230043,9743,16260 53811,26 mln
Rynki 
CDN NATURAL RESCA1363851017103,6830.05.2024102,93103,03+0,65+0,63%103,68100104,00100104,75102,852,34 mln242,2 mln
Rynki 
CENOVUS ENERGY INC.CA15135U109328,1930.05.202428,2728,30-0,11-0,39%28,1090028,3260028,8228,005,54 mln156,93 mln
Rynki 
CGI INCCA12532H1047134,0930.05.2024136,66137,11-3,02-2,20%133,89100135,33100137,18133,76452 89160,35 mln
Rynki 
CONSTELLATION SOFTWARE INC.CA21037X10063 718,8230.05.20243 760,843 760,84-42,02-1,12%3 711,881003 763,441003 788,483 718,8226 19781,36 mln
Rynki 
DOLLARAMA INCCA25675T1075123,7730.05.2024122,66122,73+1,04+0,85%123,56100123,90300124,13122,66585 28871,68 mln
Rynki 
EMERA INCORPORATEDCA290876101846,8030.05.202446,2546,33+0,47+1,01%46,7010046,8920047,0346,25702 71532,58 mln
Rynki 
ENBRIDGE INCCA29250N105048,9230.05.202448,9648,93-0,01-0,02%48,9210049,011 00049,2848,807,34 mln358,9 mln
Rynki 
FIRST QUANTUM MINERALS LTDCA335934105217,8230.05.202417,4417,69+0,13+0,73%17,7940017,822 00018,0417,251,59 mln28,15 mln
Rynki 
FIRSTSERVICE CORPORATIONCA33767E2024196,5630.05.2024194,27194,34+2,22+1,14%195,68100197,13100196,63194,2780 76715,41 mln
Rynki 
FORTIS INCCA349553107953,3830.05.202452,7552,69+0,69+1,31%53,1010053,4590053,4152,752,44 mln129,3 mln
Rynki 
FRANCO-NEVADA CORPORATIONCA3518581051170,0430.05.2024167,54167,50+2,54+1,52%169,65100170,39100171,09167,54261 47943,89 mln
Rynki 
GILDAN ACTIVEWEAR INC.CA375916103551,0530.05.202449,6249,52+1,53+3,09%50,7620051,1720051,1649,59398 75720,05 mln
Rynki