S&P/TSX 60/ XC0009654721
TX60| 30/05/2024 15:35:16 | Var. +8.28 | Denaro15:35:16 | Lettera15:35:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,315.20CAD | +0.63% | 1,314.38 | 1,316.14 | 1,308.92 | 1,315.20 | 1,308.92 | 1,306.92 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 92.9015:34 | 92.7792.44 | +0.46+0.50% | 92.85200 | 92.92100 | 92.9592.44 | 34,5173.07 mill. | Mercati |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.6315:34 | 8.508.57 | +0.06+0.70% | 8.631,800 | 8.64400 | 8.638.50 | 299,3642.53 mill. | Mercati |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77.5715:34 | 77.9978.09 | -0.52-0.67% | 77.48200 | 77.58200 | 78.0077.00 | 42,5103.04 mill. | Mercati |
| BANK OF MONTREALCA0636711016 | 119.9815:34 | 120.00119.48 | +0.50+0.42% | 119.95600 | 120.10100 | 120.13118.71 | 178,43719.79 mill. | Mercati |
| BANK OF NOVA SCOTIACA0641491075 | 64.1315:34 | 63.6563.51 | +0.62+0.98% | 64.121,400 | 64.16500 | 64.1763.57 | 89,6475.42 mill. | Mercati |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.3815:34 | 23.2423.23 | +0.15+0.65% | 23.372,900 | 23.38100 | 23.3923.24 | 108,7882.51 mill. | Mercati |
| BCE INC.CA05534B7604 | 45.7615:34 | 45.5645.53 | +0.23+0.51% | 45.74100 | 45.76200 | 45.8145.55 | 61,7472.62 mill. | Mercati |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 53.1315:35 | 52.5952.58 | +0.55+1.05% | 53.09100 | 53.16100 | 53.1652.59 | 20,1851 mill. | Mercati |
| BROOKFIELD CORPORATIONCA11271J1075 | 58.0115:33 | 57.5557.61 | +0.40+0.69% | 58.00100 | 58.05100 | 58.1157.55 | 35,8412.01 mill. | Mercati |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38.9715:35 | 38.8138.49 | +0.48+1.25% | 38.93100 | 39.03100 | 39.1238.79 | 20,819777,326 | Mercati |
| CAE INCCA1247651088 | 25.4815:33 | 25.2825.35 | +0.13+0.51% | 25.461,700 | 25.53600 | 25.5725.28 | 22,911556,448 | Mercati |
| CAMECO CORPCA13321L1085 | 74.2615:34 | 73.7974.53 | -0.27-0.36% | 74.20100 | 74.27100 | 74.3073.56 | 49,2733.52 mill. | Mercati |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.8615:34 | 66.5364.66 | +2.20+3.40% | 66.84100 | 66.89400 | 66.9066.38 | 190,96012.42 mill. | Mercati |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 169.2815:34 | 168.96168.96 | +0.32+0.19% | 169.16100 | 169.42200 | 169.46168.62 | 21,7213.4 mill. | Mercati |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 105.4715:34 | 105.22105.00 | +0.47+0.45% | 105.45100 | 105.54100 | 105.60105.18 | 30,3372.97 mill. | Mercati |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 133.2515:30 | 133.07133.02 | +0.23+0.17% | 133.50100 | 133.76100 | 133.25133.07 | 2,020186,386 | Mercati |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 69.4815:34 | 69.0869.12 | +0.36+0.52% | 69.37100 | 69.59100 | 69.5469.08 | 1,91289,930 | Mercati |
| CDN APARTMENT UNCA1349211054 | 43.6315:35 | 43.1643.12 | +0.51+1.18% | 43.49100 | 43.60100 | 43.9743.16 | 5,343199,193 | Mercati |
| CDN NATURAL RESCA1363851017 | 103.8015:34 | 102.93103.03 | +0.77+0.75% | 103.75100 | 103.80300 | 103.84102.85 | 52,5435.2 mill. | Mercati |
| CENOVUS ENERGY INC.CA15135U1093 | 28.4415:34 | 28.2728.30 | +0.14+0.49% | 28.45400 | 28.47300 | 28.4828.24 | 122,2293.42 mill. | Mercati |
| CGI INCCA12532H1047 | 136.3515:34 | 136.66137.11 | -0.76-0.55% | 136.33100 | 136.50100 | 136.82136.14 | 11,7241.5 mill. | Mercati |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,760.8415:30 | 3,760.843,760.84 | 0.000.00% | 3,738.21100 | 3,789.34200 | 3,760.843,760.84 | 478376,084 | Mercati |
| DOLLARAMA INCCA25675T1075 | 123.2415:34 | 122.66122.73 | +0.51+0.42% | 123.07200 | 123.26100 | 123.43122.66 | 13,8931.54 mill. | Mercati |
| EMERA INCORPORATEDCA2908761018 | 46.7115:34 | 46.2546.33 | +0.38+0.82% | 46.64300 | 46.77300 | 46.7346.25 | 20,546861,724 | Mercati |
| ENBRIDGE INCCA29250N1050 | 49.0415:34 | 48.9648.93 | +0.11+0.22% | 49.04400 | 49.062,100 | 49.0948.96 | 120,2325.68 mill. | Mercati |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.4515:35 | 17.4417.69 | -0.24-1.36% | 17.42100 | 17.45100 | 17.6217.25 | 79,9221.37 mill. | Mercati |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 194.2715:30 | 194.27194.34 | -0.07-0.04% | 192.26200 | 194.78200 | 194.27194.27 | 42058,281 | Mercati |
| FORTIS INCCA3495531079 | 52.9915:34 | 52.7552.69 | +0.30+0.57% | 52.95400 | 52.99200 | 52.9952.75 | 25,8041.25 mill. | Mercati |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 168.5815:32 | 167.54167.50 | +1.08+0.64% | 168.42100 | 168.77100 | 168.58167.54 | 7,0891.12 mill. | Mercati |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 49.9715:34 | 49.6249.52 | +0.45+0.91% | 49.95100 | 50.01100 | 50.0049.59 | 13,583641,287 | Mercati |
