ÁttekintésGrafikonÁroldalHírek

S&P/TSX 60/  XC0009654721  

2024. 05. 30. 17:55:31 Vált. +12,77 Vétel17:55:31 Eladás17:55:31 Nyitó Napi max Napi min Előző záró
1 319,69CAD +0,98% 1 319,59 1 320,14 1 308,92 1 321,07 1 308,92 1 306,92
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
AGNICO EAGLE MINES LIMITEDCA008474108593,8717:5592,7792,44+1,43+1,55%93,8620093,8940094,3992,44260 20224,07 mill.
Piacok 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,6317:558,508,57+0,06+0,70%8,6314 1008,6414 2008,708,50648 4605,55 mill.
Piacok 
ALIMENTATION COUCHE-TARD INCCA01626P148478,3617:5677,9978,09+0,28+0,35%78,3530078,3820078,6577,00260 53219,9 mill.
Piacok 
BANK OF MONTREALCA0636711016118,8617:56120,00119,48-0,62-0,52%118,84100118,88300120,44118,711,14 mill.133,53 mill.
Piacok 
BANK OF NOVA SCOTIACA064149107564,0017:5663,6563,51+0,49+0,77%63,9990064,004 00064,2463,57843 45853,48 mill.
Piacok 
BARRICK GOLD CORPORATIONCA067901108423,3917:5423,2423,23+0,16+0,69%23,388 10023,3950023,5123,241,01 mill.23,44 mill.
Piacok 
BCE INC.CA05534B760446,0017:5645,5645,53+0,47+1,03%45,981 70046,0090046,1245,55562 05225,47 mill.
Piacok 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105853,7417:5652,5952,58+1,16+2,21%53,7450053,7630053,8852,59166 7418,78 mill.
Piacok 
BROOKFIELD CORPORATIONCA11271J107558,4417:5557,5557,61+0,83+1,43%58,4320058,4410058,7457,55379 93322,05 mill.
Piacok 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101439,5017:5638,8138,49+1,01+2,62%39,4840039,5210039,6838,79108 2124,17 mill.
Piacok 
CAE INCCA124765108825,6317:5625,2825,35+0,28+1,10%25,631 20025,6570025,6825,23340 6508,65 mill.
Piacok 
CAMECO CORPCA13321L108575,4817:5573,7974,53+0,95+1,27%75,4420075,4850075,7173,56386 54228,52 mill.
Piacok 
CANADIAN IMPERIAL BANK OF COMM...CA136069101068,0917:5666,5364,66+3,43+5,30%68,0880068,102 30068,0966,382,12 mill.141,14 mill.
Piacok 
CANADIAN NATIONAL RAILWAY CO.CA1363751027169,6517:54168,96168,96+0,69+0,41%169,63300169,67200170,42168,62203 15033,85 mill.
Piacok 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084105,6417:56105,22105,00+0,64+0,61%105,63300105,66200106,06105,18203 10321,06 mill.
Piacok 
CANADIAN TIRE CORPORATION, CL....CA1366812024132,5917:54133,07133,02-0,43-0,32%132,26200132,53900133,65132,3230 9483,88 mill.
Piacok 
CCL INDUSTRIES INC., CL. B, NVCA124900309869,3917:5569,0869,12+0,27+0,39%69,3620069,4410069,7769,0829 7891,99 mill.
Piacok 
CDN APARTMENT UNCA134921105443,7917:5543,1643,12+0,67+1,55%43,8020043,8410043,9743,1672 0753,08 mill.
Piacok 
CDN NATURAL RESCA1363851017104,3017:55102,93103,03+1,27+1,23%104,29400104,32100104,74102,85498 75751,48 mill.
Piacok 
CENOVUS ENERGY INC.CA15135U109328,6817:5628,2728,30+0,38+1,34%28,671 90028,682 70028,8228,241,43 mill.40,81 mill.
Piacok 
CGI INCCA12532H1047136,1617:54136,66137,11-0,95-0,69%136,13100136,18400137,18136,03102 90713,79 mill.
Piacok 
CONSTELLATION SOFTWARE INC.CA21037X10063 788,2017:423 760,843 760,84+27,36+0,73%3 773,071003 785,951003 788,483 755,005 17011,31 mill.
Piacok 
DOLLARAMA INCCA25675T1075123,7917:55122,66122,73+1,06+0,86%123,73200123,80200124,13122,66142 32017,19 mill.
Piacok 
EMERA INCORPORATEDCA290876101846,9017:5546,2546,33+0,57+1,23%46,8910046,9040046,9846,25133 2366,07 mill.
Piacok 
ENBRIDGE INCCA29250N105049,0917:5648,9648,93+0,16+0,33%49,082 60049,092 90049,2848,96771 67237,58 mill.
Piacok 
FIRST QUANTUM MINERALS LTDCA335934105217,7517:5517,4417,69+0,06+0,34%17,7490017,7670017,8417,25460 5318,06 mill.
Piacok 
FIRSTSERVICE CORPORATIONCA33767E2024195,3717:53194,27194,34+1,03+0,53%194,95300195,38100195,75194,2714 2092,65 mill.
Piacok 
FORTIS INCCA349553107952,9717:5552,7552,69+0,28+0,53%52,9730052,9810053,1552,75217 32711,34 mill.
Piacok 
FRANCO-NEVADA CORPORATIONCA3518581051169,3917:55167,54167,50+1,89+1,13%169,31100169,47100171,09167,5467 23811,22 mill.
Piacok 
GILDAN ACTIVEWEAR INC.CA375916103550,9017:5649,6249,52+1,38+2,79%50,9150050,9330051,1649,59174 7288,75 mill.
Piacok