AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

28/05/2024 22:54:14 Chg. -7.71 Bid22:54:14 Demandez à22:54:14 Ouverture Haut Bas Précédent Fermer
1,329.29CAD -0.58% 1,327.22 1,331.54 1,334.92 1,334.92 1,326.00 1,337.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AGNICO EAGLE MINES LIMITEDCA008474108594.0728/05/202493.6893.83+0.24+0.26%94.0710094.3310094.4493.04854,16579.15 Mio.
Marchés 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.7128/05/20248.868.89-0.18-2.02%8.702,4008.755008.948.661.86 Mio.16.1 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148480.3528/05/202480.1980.55-0.20-0.25%80.1710080.5010080.7079.62975,00477.65 Mio.
Marchés 
BANK OF MONTREALCA0636711016131.1028/05/2024130.39130.82+0.28+0.21%131.001,300131.10100131.40130.243.04 Mio.395.85 Mio.
Marchés 
BANK OF NOVA SCOTIACA064149107565.0428/05/202465.0065.59-0.55-0.84%65.0020065.102,70066.0564.843.76 Mio.243.27 Mio.
Marchés 
BARRICK GOLD CORPORATIONCA067901108423.8028/05/202423.5523.64+0.16+0.68%23.8010023.831,10023.8423.263.85 Mio.90.63 Mio.
Marchés 
BCE INC.CA05534B760445.8428/05/202445.9146.02-0.18-0.39%45.781,70045.8850046.1445.553.56 Mio.162.34 Mio.
Marchés 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105854.0828/05/202455.4055.80-1.72-3.08%53.9510054.4910055.4853.98783,99342.33 Mio.
Marchés 
BROOKFIELD CORPORATIONCA11271J107559.4328/05/202461.0560.65-1.22-2.01%59.301,00059.7720061.0659.291.77 Mio.104.91 Mio.
Marchés 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101440.6728/05/202441.4941.43-0.76-1.83%40.6050040.7580041.5240.20851,75734.41 Mio.
Marchés 
CAE INCCA124765108825.3228/05/202425.3825.71-0.39-1.52%25.3050025.4030025.5725.16537,25413.48 Mio.
Marchés 
CAMECO CORPCA13321L108573.8528/05/202472.7172.65+1.20+1.65%73.4910074.0070074.4472.38816,00959.46 Mio.
Marchés 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066.2128/05/202466.2666.42-0.21-0.32%66.1320066.232,20066.4665.873.5 Mio.231.07 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027169.3528/05/2024173.39174.26-4.91-2.82%169.27100169.69100173.40169.281.16 Mio.195.74 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084106.1328/05/2024108.79109.53-3.40-3.10%106.002,000106.1510,000108.79106.031.36 Mio.143.44 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024134.6728/05/2024136.45137.10-2.43-1.77%134.35100134.84100136.45133.38149,80119.49 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309870.1028/05/202471.1571.28-1.18-1.66%69.9110070.4910071.1570.05235,22716.33 Mio.
Marchés 
CDN APARTMENT UNCA134921105443.6428/05/202444.1444.43-0.79-1.78%43.5420043.6810044.2743.54276,89711.98 Mio.
Marchés 
CDN NATURAL RESCA1363851017105.6728/05/2024104.86104.79+0.88+0.84%105.67700105.87100106.05104.443.52 Mio.370.27 Mio.
Marchés 
CENOVUS ENERGY INC.CA15135U109328.6228/05/202428.0027.82+0.80+2.88%28.491,00028.6350028.6527.954.45 Mio.124.84 Mio.
Marchés 
CGI INCCA12532H1047140.5328/05/2024142.42142.79-2.26-1.58%140.25100140.85100142.42140.22377,25752.42 Mio.
Marchés 
CONSTELLATION SOFTWARE INC.CA21037X10063,780.0128/05/20243,720.013,723.03+56.98+1.53%3,757.981003,792.461003,789.303,712.6217,63454.99 Mio.
Marchés 
DOLLARAMA INCCA25675T1075122.8028/05/2024123.80124.13-1.33-1.07%122.501,000123.00100123.92121.99546,65665.73 Mio.
Marchés 
EMERA INCORPORATEDCA290876101847.7028/05/202448.3148.54-0.84-1.73%47.5720047.8720048.5047.551.32 Mio.62.73 Mio.
Marchés 
ENBRIDGE INCCA29250N105049.3328/05/202449.2849.57-0.24-0.48%49.3350049.3610049.5549.157.25 Mio.356.28 Mio.
Marchés 
FIRST QUANTUM MINERALS LTDCA335934105218.5028/05/202418.3018.26+0.24+1.31%18.4440018.5390018.8318.161.72 Mio.31.73 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024197.0828/05/2024197.91198.47-1.39-0.70%196.50100197.45100197.91194.9878,52614.96 Mio.
Marchés 
FORTIS INCCA349553107953.6128/05/202454.2754.43-0.82-1.51%53.511,00053.8610054.4353.491.44 Mio.76.77 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051170.3828/05/2024168.87168.23+2.15+1.28%169.14100170.74100170.61167.19486,40981.87 Mio.
Marchés 
GILDAN ACTIVEWEAR INC.CA375916103550.7728/05/202451.3851.82-1.05-2.03%50.6010050.9810051.7350.74339,00817.19 Mio.
Marchés