Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

30/05/2024 22:44:50 Diferencia +12.61 Bid22:44:50 Ask22:44:50 Apertura Máximo del día Price Change Band Cierre del día anterior
1,319.53CAD +0.96% 1,317.40 1,322.33 1,308.92 1,321.68 1,308.92 1,306.92
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AGNICO EAGLE MINES LIMITEDCA008474108593.8730/05/202492.7792.44+1.43+1.55%93.8240093.9830094.4792.441.11 millones104.07 millones
Price Change 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.5730/05/20248.508.570.000.00%8.545,1008.615008.708.502.12 millones18.19 millones
Price Change 
ALIMENTATION COUCHE-TARD INCCA01626P148478.1730/05/202477.9978.09+0.08+0.10%78.0610078.4410078.7677.001.64 millones127.38 millones
Price Change 
BANK OF MONTREALCA0636711016119.8230/05/2024120.00119.48+0.34+0.28%119.80200119.90100120.44118.713.95 millones468.42 millones
Price Change 
BANK OF NOVA SCOTIACA064149107564.1230/05/202463.6563.51+0.61+0.96%64.101,00064.231,70064.2663.573.22 millones205.42 millones
Price Change 
BARRICK GOLD CORPORATIONCA067901108423.4230/05/202423.2423.23+0.19+0.82%23.3820023.4830023.5323.243.42 millones79.86 millones
Price Change 
BCE INC.CA05534B760446.0430/05/202445.5645.53+0.51+1.12%46.0020046.0810046.2045.551.88 millones85.81 millones
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105854.1330/05/202452.5952.58+1.55+2.95%53.6910054.2910054.1952.59902,28748.32 millones
Price Change 
BROOKFIELD CORPORATIONCA11271J107558.3830/05/202457.5557.61+0.77+1.34%58.2410058.5210058.7457.551.69 millones98.38 millones
Price Change 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101439.4930/05/202438.8138.49+1.00+2.60%39.4330039.5040039.6838.79592,91323.21 millones
Price Change 
CAE INCCA124765108825.3830/05/202425.2825.35+0.03+0.12%25.3130025.4930025.6825.23960,26724.32 millones
Price Change 
CAMECO CORPCA13321L108574.9230/05/202473.7974.53+0.39+0.52%74.7710075.1610076.2073.561.13 millones84.05 millones
Price Change 
CANADIAN IMPERIAL BANK OF COMM...CA136069101069.1930/05/202466.5364.66+4.53+7.01%69.151,00069.1990069.5466.387.56 millones516.03 millones
Price Change 
CANADIAN NATIONAL RAILWAY CO.CA1363751027169.7330/05/2024168.96168.96+0.77+0.46%169.39100170.15100170.42168.621.11 millones187.06 millones
Price Change 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084106.1230/05/2024105.22105.00+1.12+1.07%105.62100106.17100106.21104.922.07 millones218.28 millones
Price Change 
CANADIAN TIRE CORPORATION, CL....CA1366812024131.6330/05/2024133.07133.02-1.39-1.04%131.31100132.00300133.65131.35150,59419.24 millones
Price Change 
CCL INDUSTRIES INC., CL. B, NVCA124900309868.7930/05/202469.0869.12-0.33-0.48%68.5210068.9510069.7768.40199,21713.52 millones
Price Change 
CDN APARTMENT UNCA134921105443.7630/05/202443.1643.12+0.64+1.48%43.6420043.8230043.9743.16260,53811.26 millones
Price Change 
CDN NATURAL RESCA1363851017103.6830/05/2024102.93103.03+0.65+0.63%103.68100104.00100104.75102.852.34 millones242.2 millones
Price Change 
CENOVUS ENERGY INC.CA15135U109328.1930/05/202428.2728.30-0.11-0.39%28.1090028.3260028.8228.005.54 millones156.93 millones
Price Change 
CGI INCCA12532H1047134.0930/05/2024136.66137.11-3.02-2.20%133.89100135.33100137.18133.76452,89160.35 millones
Price Change 
CONSTELLATION SOFTWARE INC.CA21037X10063,718.8230/05/20243,760.843,760.84-42.02-1.12%3,711.881003,763.441003,788.483,718.8226,19781.36 millones
Price Change 
DOLLARAMA INCCA25675T1075123.7730/05/2024122.66122.73+1.04+0.85%123.56100123.90300124.13122.66585,28871.68 millones
Price Change 
EMERA INCORPORATEDCA290876101846.8030/05/202446.2546.33+0.47+1.01%46.7010046.8920047.0346.25702,71532.58 millones
Price Change 
ENBRIDGE INCCA29250N105048.9230/05/202448.9648.93-0.01-0.02%48.9210049.011,00049.2848.807.34 millones358.9 millones
Price Change 
FIRST QUANTUM MINERALS LTDCA335934105217.8230/05/202417.4417.69+0.13+0.73%17.7940017.822,00018.0417.251.59 millones28.15 millones
Price Change 
FIRSTSERVICE CORPORATIONCA33767E2024196.5630/05/2024194.27194.34+2.22+1.14%195.68100197.13100196.63194.2780,76715.41 millones
Price Change 
FORTIS INCCA349553107953.3830/05/202452.7552.69+0.69+1.31%53.1010053.4590053.4152.752.44 millones129.3 millones
Price Change 
FRANCO-NEVADA CORPORATIONCA3518581051170.0430/05/2024167.54167.50+2.54+1.52%169.65100170.39100171.09167.54261,47943.89 millones
Price Change 
GILDAN ACTIVEWEAR INC.CA375916103551.0530/05/202449.6249.52+1.53+3.09%50.7620051.1720051.1649.59398,75720.05 millones
Price Change