S&P/TSX 60/ XC0009654721
TX60| 5/29/2024 10:38:34 PM | Chg. -22.37 | Bid10:38:34 PM | Ask10:38:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,306.92CAD | -1.68% | 1,304.92 | 1,310.31 | 1,323.08 | 1,323.08 | 1,306.80 | 1,329.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 92.445/29/2024 | 93.4194.07 | -1.63-1.73% | 92.23500 | 92.95100 | 94.0692.25 | 821,78675.78 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.575/29/2024 | 8.618.71 | -0.14-1.61% | 8.55900 | 8.602,600 | 8.658.54 | 1.56 mill.13.4 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 78.095/29/2024 | 80.1780.35 | -2.26-2.81% | 78.002,800 | 79.27300 | 80.2078.05 | 2.56 mill.200.48 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 119.485/29/2024 | 127.00131.10 | -11.62-8.86% | 119.26200 | 120.00100 | 127.08119.03 | 7.42 mill.893.15 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 63.515/29/2024 | 64.4065.04 | -1.53-2.35% | 63.507,400 | 63.96400 | 64.5063.50 | 3.16 mill.199.95 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.235/29/2024 | 23.5823.80 | -0.57-2.39% | 23.21300 | 23.601,000 | 23.7623.20 | 1.72 mill.40 mill. | Markets |
| BCE INC.CA05534B7604 | 45.535/29/2024 | 45.7045.84 | -0.31-0.68% | 45.481,200 | 45.65400 | 45.7145.37 | 2.56 mill.97.24 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 52.585/29/2024 | 53.3054.08 | -1.50-2.77% | 52.52100 | 53.39100 | 53.3252.55 | 943,72649.51 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 57.615/29/2024 | 58.7959.43 | -1.82-3.06% | 57.50300 | 58.80200 | 58.8357.52 | 1.12 mill.64.47 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38.495/29/2024 | 40.6240.67 | -2.18-5.36% | 38.42200 | 40.00100 | 40.6638.43 | 1.27 mill.49.02 mill. | Markets |
| CAE INCCA1247651088 | 25.355/29/2024 | 24.9625.32 | +0.03+0.12% | 25.10200 | 25.70100 | 25.6024.93 | 715,26617.98 mill. | Markets |
| CAMECO CORPCA13321L1085 | 74.535/29/2024 | 73.1073.85 | +0.68+0.92% | 74.011,200 | 74.95500 | 74.9272.14 | 999,38273.37 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 64.665/29/2024 | 65.5466.21 | -1.55-2.34% | 64.50100 | 64.85100 | 65.5564.47 | 3.65 mill.235.8 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 168.965/29/2024 | 168.43169.35 | -0.39-0.23% | 168.20500 | 169.00100 | 170.09168.38 | 1.19 mill.199.22 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 105.005/29/2024 | 105.48106.13 | -1.13-1.06% | 104.90400 | 105.771,200 | 106.07104.89 | 1.1 mill.114.57 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 133.025/29/2024 | 133.52134.67 | -1.65-1.23% | 132.50300 | 136.00100 | 135.11132.55 | 263,23434.49 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 69.125/29/2024 | 69.7270.10 | -0.98-1.40% | 68.90100 | 72.00600 | 69.7268.85 | 173,87411.83 mill. | Markets |
| CDN APARTMENT UNCA1349211054 | 43.125/29/2024 | 43.2543.64 | -0.52-1.19% | 42.60100 | 44.001,000 | 43.3442.91 | 314,27613.4 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 103.035/29/2024 | 105.40105.67 | -2.64-2.50% | 102.50200 | 103.50100 | 105.65102.17 | 3.21 mill.329.65 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 28.305/29/2024 | 28.5028.62 | -0.32-1.12% | 27.961,000 | 28.66200 | 28.6627.93 | 5.89 mill.166.11 mill. | Markets |
| CGI INCCA12532H1047 | 137.115/29/2024 | 139.41140.53 | -3.42-2.43% | 136.81100 | 138.24100 | 140.05136.87 | 595,99981 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,760.845/29/2024 | 3,736.493,780.01 | -19.17-0.51% | 3,575.00200 | 3,797.40100 | 3,778.203,736.49 | 26,81592.78 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 122.735/29/2024 | 122.18122.80 | -0.07-0.06% | 122.00400 | 123.16300 | 123.86122.18 | 1.1 mill.134.59 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 46.335/29/2024 | 47.2947.70 | -1.37-2.87% | 46.258,100 | 46.79300 | 47.3346.26 | 1.45 mill.67.23 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 48.935/29/2024 | 49.2249.33 | -0.40-0.81% | 48.89500 | 49.002,300 | 49.2348.82 | 11.12 mill.543.26 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.695/29/2024 | 18.0518.50 | -0.81-4.38% | 17.55600 | 17.831,000 | 18.2117.51 | 2.22 mill.39.28 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 194.345/29/2024 | 196.51197.08 | -2.74-1.39% | 192.10100 | 200.00200 | 196.51193.77 | 69,47213.1 mill. | Markets |
| FORTIS INCCA3495531079 | 52.695/29/2024 | 53.2853.61 | -0.92-1.72% | 52.60100 | 52.863,000 | 53.3052.63 | 5.04 mill.264.98 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 167.505/29/2024 | 168.90170.38 | -2.88-1.69% | 167.00100 | 173.50200 | 170.39167.33 | 306,41750.84 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 49.525/29/2024 | 50.4450.77 | -1.25-2.46% | 48.90200 | 50.00100 | 50.4448.74 | 476,88823.44 mill. | Markets |
