S&P/TSX 60/ XC0009654721
TX60| 30/05/2024 16:27:46 | Chg. +12.61 | Bid16:27:46 | Ask16:27:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,319.53CAD | +0.96% | 1,319.02 | 1,319.76 | 1,308.92 | 1,321.07 | 1,308.92 | 1,306.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 93.9116:27 | 92.7792.44 | +1.47+1.59% | 93.87200 | 93.90100 | 94.3992.44 | 135,44012.43 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.6616:28 | 8.508.57 | +0.09+1.05% | 8.657,200 | 8.662,800 | 8.708.50 | 455,5633.88 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77.6416:27 | 77.9978.09 | -0.45-0.58% | 77.62100 | 77.65300 | 78.2477.00 | 152,54911.55 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 119.1816:27 | 120.00119.48 | -0.30-0.25% | 119.15100 | 119.19200 | 120.44118.71 | 619,38972.04 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 63.8916:28 | 63.6563.51 | +0.38+0.60% | 63.88100 | 63.89300 | 64.2463.57 | 476,13130.06 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.3816:28 | 23.2423.23 | +0.15+0.65% | 23.374,300 | 23.381,700 | 23.5123.24 | 558,77913.03 mill. | Markets |
| BCE INC.CA05534B7604 | 45.8416:28 | 45.5645.53 | +0.31+0.68% | 45.84200 | 45.85600 | 45.9545.55 | 253,95511.38 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 53.4916:28 | 52.5952.58 | +0.91+1.73% | 53.49100 | 53.52500 | 53.7052.59 | 67,6323.5 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 58.3416:28 | 57.5557.61 | +0.73+1.27% | 58.33100 | 58.34300 | 58.7457.55 | 177,57910.26 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 39.3016:28 | 38.8138.49 | +0.81+2.10% | 39.25500 | 39.31200 | 39.3938.79 | 56,4202.15 mill. | Markets |
| CAE INCCA1247651088 | 25.4916:27 | 25.2825.35 | +0.14+0.55% | 25.49900 | 25.51900 | 25.6025.23 | 143,7353.62 mill. | Markets |
| CAMECO CORPCA13321L1085 | 75.0616:27 | 73.7974.53 | +0.53+0.71% | 75.02100 | 75.06500 | 75.5873.56 | 235,80317.33 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 67.1516:27 | 66.5364.66 | +2.49+3.85% | 67.14400 | 67.16500 | 67.3166.38 | 1.13 mill.75.1 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 170.1016:28 | 168.96168.96 | +1.14+0.67% | 170.08100 | 170.14300 | 170.32168.62 | 98,80816.3 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 105.8516:28 | 105.22105.00 | +0.85+0.81% | 105.80100 | 105.84200 | 106.06105.18 | 90,8189.29 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 133.2316:24 | 133.07133.02 | +0.21+0.15% | 133.09100 | 133.31100 | 133.65133.02 | 13,2981.67 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 69.5116:27 | 69.0869.12 | +0.39+0.56% | 69.42100 | 69.52100 | 69.7769.08 | 18,1211.21 mill. | Markets |
| CDN APARTMENT UNCA1349211054 | 43.7516:27 | 43.1643.12 | +0.63+1.46% | 43.74200 | 43.78100 | 43.9743.16 | 36,0271.52 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 104.4516:27 | 102.93103.03 | +1.42+1.38% | 104.42300 | 104.44300 | 104.60102.85 | 252,29625.85 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 28.6216:27 | 28.2728.30 | +0.32+1.13% | 28.611,700 | 28.625,600 | 28.6928.24 | 620,03517.63 mill. | Markets |
| CGI INCCA12532H1047 | 136.5016:27 | 136.66137.11 | -0.61-0.44% | 136.46100 | 136.52400 | 137.18136.03 | 56,2297.52 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,778.3016:22 | 3,760.843,760.84 | +17.46+0.46% | 3,772.00100 | 3,789.50100 | 3,778.303,755.00 | 2,4035.64 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 123.8016:27 | 122.66122.73 | +1.07+0.87% | 123.75100 | 123.81400 | 123.87122.66 | 78,8359.45 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 46.7716:28 | 46.2546.33 | +0.44+0.95% | 46.75200 | 46.77300 | 46.8646.25 | 52,8902.36 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 49.1016:28 | 48.9648.93 | +0.17+0.35% | 49.09300 | 49.101,400 | 49.2848.96 | 399,87919.36 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.6216:27 | 17.4417.69 | -0.07-0.40% | 17.61300 | 17.631,200 | 17.7017.25 | 265,3124.61 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 195.0816:26 | 194.27194.34 | +0.74+0.38% | 194.72100 | 195.18300 | 195.65194.27 | 6,7841.23 mill. | Markets |
| FORTIS INCCA3495531079 | 53.0016:28 | 52.7552.69 | +0.31+0.59% | 52.99500 | 53.01400 | 53.0452.75 | 118,6416.14 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 170.5316:27 | 167.54167.50 | +3.03+1.81% | 170.40100 | 170.55200 | 171.09167.54 | 31,2375.19 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 50.9716:27 | 49.6249.52 | +1.45+2.93% | 50.96100 | 51.02200 | 51.1649.59 | 67,7583.36 mill. | Markets |
