Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 7:35:50 Diferencia -4.10 Apertura Máximo del día Price Change Band Cierre del día anterior
3,033.37CNY -0.13% 3,038.09 3,040.40 3,026.03 3,037.47
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Wenfeng Great World Chain Deve...1.81-2.16%0.00%
-12.98%-29.57%-28.17%-43.08%
Price Change 
XIAN TYPICAL INDUSTRIES CO LTD3.62-2.16%+10.03%
-11.06%-49.30%-27.45%-16.97%
Price Change 
GuiZhou YiBai Pharmaceutical C...3.17-2.16%+1.28%
-22.49%-47.52%-39.04%-42.36%
Price Change 
Taiyuan Chemical Industry Co L...2.74-2.14%+3.40%
-14.91%-43.04%-32.18%-42.07%
Price Change 
Action education45.78-2.14%+0.75%
-11.11%+15.61%+16.52%+10.90%
Price Change 
Anzheng Fashion Group Co.,Ltd4.60-2.13%+4.31%
-14.02%-42.07%-39.15%-53.11%
Price Change 
Harbin Air Conditioning Co Ltd3.69-2.12%+6.96%
-22.32%-41.52%-30.64%-6.11%
Price Change 
LONGJIAN ROAD & BRIDGE CO LTD3.24-2.11%+0.62%
-19.00%-26.03%-27.52%+28.57%
Price Change 
YAPP Automotive Systems Co., L...13.94-2.11%+0.94%
-9.30%-20.75%-5.62%-2.86%
Price Change 
GUIZHOU REDSTAR DEVELOPING COM...10.69-2.11%+1.33%
-19.93%-15.89%-25.82%+10.43%
Price Change 
SHANGHAI HAIBO CO LTD1.86-2.11%-1.59%
-10.14%-16.96%-17.33%-27.06%
Price Change 
Wuxi Huaguang Boiler Co Ltd9.37-2.09%-1.99%
-12.84%-7.87%-8.50%-7.04%
Price Change 
DOUBLE COIN HOLDINGS LTD6.11-2.08%-3.32%
-11.58%-6.57%-3.02%-33.51%
Price Change 
Tande CO LTD2.36-2.07%+1.72%
-12.59%-41.73%-45.12%-24.12%
Price Change 
TIANCHENG CO LTD OF TAIYUAN UN...8.97-2.07%+1.24%
-13.08%-10.75%-29.76%-45.47%
Price Change 
Yiming Food9.92-2.07%+0.20%
-13.44%-39.55%-8.91%-46.64%
Price Change 
DalianBio-ChemCo.,Ltd.11.85-2.07%+7.24%
-20.36%+6.47%+16.75%-13.44%
Price Change 
SHEN MA INDUSTRY CO LTD6.67-2.06%-0.45%
-11.77%-13.04%-0.60%-43.04%
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...0.143-2.05%+7.52%
-29.21%-29.21%-51.53%-68.36%
Price Change 
ZheJiang China Light&Textile I...3.34-2.05%+2.45%
-4.30%-17.53%-25.61%+7.74%
Price Change 
Wellhope Agri-Tech Joint Stock...6.71-2.04%-2.47%
-10.89%-22.34%-27.38%-36.40%
Price Change 
SHANGHAI DRAGON CORPORATION8.63-2.04%+3.35%
-4.22%-10.38%+50.09%+36.98%
Price Change 
Jiangsu King's Luck Brewery Jo...49.40-2.04%-5.78%
-12.26%+0.35%-11.97%-10.00%
Price Change 
BEIJING BASHI MEDIA CO LTD2.89-2.03%+4.71%
-14.24%-45.06%-36.62%-19.05%
Price Change 
XIAMEN TUNGSTEN CORP17.86-2.03%-4.03%
-11.41%+5.99%-5.55%-12.71%
Price Change 
SHANGHAI JIAO YUN CO LTD2.90-2.03%+1.05%
-15.20%-35.70%-38.17%-34.98%
Price Change 
JIANGSU KANION PHARMACEUTICAL ...16.94-2.02%-0.24%
-16.30%-16.67%-33.36%+56.71%
Price Change 
TOPSUN TECHNOLOGY AND SCIENCE ...22.33-2.02%+2.34%
-10.21%-26.74%-37.78%+3.81%
Price Change 
Hoshine Silicon Industry Co., ...48.08-2.02%-3.86%
-8.45%+3.84%-29.76%-26.37%
Price Change 
IRICO DISPLAY DEVICES CO LTD6.80-2.02%-2.30%
-16.36%+10.75%+45.30%-28.87%
Price Change