Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 03:58:02 | Diff. -3,08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.034,39CNY | -0,10% | 3.038,09 | 3.038,36 | 3.030,13 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NINGBO YUNSHENG CO LTD | 5,41 | -1,81% | -13,99% | -32,12% | -30,82% | -19,01% | Märkte | |
| Xinjiang Baihuacun co ltd | 5,42 | -1,81% | -12,86% | -33,66% | -12,72% | +26,05% | Märkte | |
| NANJING XINJIEKOU DEPARTMENT S... | 5,44 | -1,81% | -28,61% | -34,38% | -33,17% | -47,49% | Märkte | |
| JUNEYAO AIRLINES Co., Ltd | 12,04 | -1,79% | -1,87% | -7,38% | -22,77% | -28,67% | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 7,12 | -1,79% | -10,21% | -28,51% | -65,44% | -65,64% | Märkte | |
| Hangzhou Juheshun New Material... | 10,97 | -1,79% | -6,80% | +11,14% | +20,42% | +13,80% | Märkte | |
| SHANDONG BINZHOU BOHAI PISTON ... | 2,75 | -1,79% | -16,67% | -42,47% | -25,07% | -37,07% | Märkte | |
| Shanghai Original Advanced Com... | 31,92 | -1,78% | +22,86% | -33,67% | -16,15% | -36,22% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 60,16 | -1,78% | -7,16% | -22,21% | -38,63% | -84,44% | Märkte | |
| Aimer shares | 12,72 | -1,78% | -10,36% | -22,34% | -21,72% | -68,41% | Märkte | |
| DuZhe Publishing&Media Co.,Ltd... | 4,98 | -1,78% | -10,91% | -38,14% | -36,40% | -9,12% | Märkte | |
| Henan Zhongfu Industry Co Ltd | 2,77 | -1,77% | -15,29% | -14,51% | -0,72% | +72,05% | Märkte | |
| FangDa Carbon New Material CO ... | 4,44 | -1,77% | -14,94% | -21,97% | -28,85% | -45,92% | Märkte | |
| Jiangsu Lianhuan Pharmaceutica... | 8,33 | -1,77% | -14,04% | -30,76% | -14,21% | -7,75% | Märkte | |
| Fuda alloy Materials Co Ltd | 10,00 | -1,77% | -14,53% | -34,21% | -33,64% | -15,54% | Märkte | |
| GUIZHOU WIRE ROPE CO LTD | 15,56 | -1,77% | +22,23% | -3,95% | -4,66% | +94,99% | Märkte | |
| SHANGHAI AJ CORPORATION | 3,89 | -1,77% | -13,17% | -28,23% | -23,87% | -45,59% | Märkte | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2,78 | -1,77% | -19,88% | -54,58% | -46,95% | -46,85% | Märkte | |
| Aerosun Corporation | 15,02 | -1,77% | +21,03% | +5,04% | +10,77% | +67,45% | Märkte | |
| Shanghai Jinfeng Investment Co... | 1,67 | -1,76% | -11,64% | -30,99% | -42,81% | -67,57% | Märkte | |
| Guobang Medicine | 17,26 | -1,76% | -1,09% | -8,53% | -19,23% | - | Märkte | |
| Shandong Huifa Foodstuff Co.,L... | 8,36 | -1,76% | -13,37% | -52,90% | +27,83% | -12,28% | Märkte | |
| Yingli Automobile | 4,46 | -1,76% | -13,40% | -29,32% | -16,17% | -60,70% | Märkte | |
| ZheJiang China Light&Textile I... | 3,35 | -1,76% | -4,83% | -17,69% | -26,37% | +8,06% | Märkte | |
| Nantong Jiangshan Agrochemical... | 15,08 | -1,76% | -11,14% | -12,83% | -27,64% | -53,56% | Märkte | |
| SHANGHAI MET GROUP CORPORATION | 16,78 | -1,76% | -16,85% | -17,14% | +0,60% | -30,08% | Märkte | |
| Sichuan Langsha holding CO LTD | 12,31 | -1,76% | -11,25% | -34,42% | -26,20% | -20,58% | Märkte | |
| Huitong Group | 3,92 | -1,75% | -15,70% | -37,08% | -39,04% | - | Märkte | |
| Changzhou Langbo Sealing Techn... | 15,13 | -1,75% | -10,21% | -29,10% | -37,12% | -30,18% | Märkte | |
| fujian fynex textile science &... | 4,49 | -1,75% | -13,82% | -34,64% | -17,92% | -12,13% | Märkte |
