Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Zm. -8,55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN ANCAI HI-TECH CO LTD | 4,44 | +9,90% | +3,02% | -5,33% | -24,49% | -37,46% | Rynki | |
| Zhejiang Guangsha Co Ltd | 4,53 | +9,95% | +5,10% | -11,52% | -0,22% | +28,33% | Rynki | |
| HEILONGJIANG HEIHUA CO LTD | 2,32 | +9,95% | +1,31% | -11,11% | -18,60% | -44,89% | Rynki | |
| A-Zenith Home Furnishings Co.,... | 4,97 | +9,96% | +16,39% | -22,10% | -2,17% | +12,19% | Rynki | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 15,42 | +9,99% | +11,82% | -0,52% | +13,80% | +35,50% | Rynki | |
| Deye shares | 70,59 | +10,00% | -28,46% | +26,12% | -46,28% | -21,63% | Rynki | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 22,43 | +10,00% | +13,57% | -6,97% | -6,70% | - | Rynki | |
| GuangDong SongYang Recycle Res... | 17,46 | +10,02% | -58,25% | -56,12% | +0,87% | +103,97% | Rynki | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4,39 | +10,03% | -2,44% | -25,34% | -21,61% | +1,15% | Rynki | |
| Zhejiang Chenfeng Science And ... | 11,74 | +10,03% | -2,17% | -21,42% | -28,50% | -5,09% | Rynki | |
| Galaxy Microelectronics | 21,90 | +10,44% | +12,31% | -18,44% | -16,89% | -25,15% | Rynki | |
| Core Technology | 39,32 | +13,09% | +23,73% | -6,38% | -14,80% | - | Rynki | |
| Anlu Technology | 32,48 | +19,99% | +38,15% | -18,25% | -44,50% | - | Rynki | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31,20 | +20,00% | +26,73% | -27,46% | -47,38% | - | Rynki | |
| Zhuo Jin Co. Ltd. | 5,51 | +20,04% | +7,83% | -41,07% | -38,71% | - | Rynki | |
| Swift Xing | 10,36 | +20,05% | +15,75% | -30,33% | -42,70% | -45,21% | Rynki | |
| KAMA Co Ltd | 0,030 | - | -78,87% | -90,03% | -91,76% | -90,74% | Rynki | |
| SiChuan GuoDong Construction C... | 0,50 | - | -43,18% | -71,91% | -70,59% | -77,38% | Rynki |
