Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024. 06. 13. 9:00:03 | Vált. -8,55 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
HENAN ANCAI HI-TECH CO LTD | 4,44 | +9,90% | +3,02% | -5,33% | -24,49% | -37,46% | Piacok | |
Zhejiang Guangsha Co Ltd | 4,53 | +9,95% | +5,10% | -11,52% | -0,22% | +28,33% | Piacok | |
HEILONGJIANG HEIHUA CO LTD | 2,32 | +9,95% | +1,31% | -11,11% | -18,60% | -44,89% | Piacok | |
A-Zenith Home Furnishings Co.,... | 4,97 | +9,96% | +16,39% | -22,10% | -2,17% | +12,19% | Piacok | |
ZHEJIANG DIBAY ELECTRIC CO., L... | 15,42 | +9,99% | +11,82% | -0,52% | +13,80% | +35,50% | Piacok | |
Deye shares | 70,59 | +10,00% | -28,46% | +26,12% | -46,28% | -21,63% | Piacok | |
FUJIAN SOUTH HIGHWAY MACHINERY... | 22,43 | +10,00% | +13,57% | -6,97% | -6,70% | - | Piacok | |
GuangDong SongYang Recycle Res... | 17,46 | +10,02% | -58,25% | -56,12% | +0,87% | +103,97% | Piacok | |
LANZHOU GREATWALL ELECTRICIAN ... | 4,39 | +10,03% | -2,44% | -25,34% | -21,61% | +1,15% | Piacok | |
Zhejiang Chenfeng Science And ... | 11,74 | +10,03% | -2,17% | -21,42% | -28,50% | -5,09% | Piacok | |
Galaxy Microelectronics | 21,90 | +10,44% | +12,31% | -18,44% | -16,89% | -25,15% | Piacok | |
Core Technology | 39,32 | +13,09% | +23,73% | -6,38% | -14,80% | - | Piacok | |
Anlu Technology | 32,48 | +19,99% | +38,15% | -18,25% | -44,50% | - | Piacok | |
SHENZHEN KIWI INSTRUMENTS CO. ... | 31,20 | +20,00% | +26,73% | -27,46% | -47,38% | - | Piacok | |
Zhuo Jin Co. Ltd. | 5,51 | +20,04% | +7,83% | -41,07% | -38,71% | - | Piacok | |
Swift Xing | 10,36 | +20,05% | +15,75% | -30,33% | -42,70% | -45,21% | Piacok | |
KAMA Co Ltd | 0,030 | - | -78,87% | -90,03% | -91,76% | -90,74% | Piacok | |
SiChuan GuoDong Construction C... | 0,50 | - | -43,18% | -71,91% | -70,59% | -77,38% | Piacok |