Shanghai Stock Exchange Composite Index/ CNM000000019
00000112.06.2024 09:00:06 | Diff. +9.42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'037.47CNY | +0.31% | 3'025.30 | 3'042.04 | 3'021.31 | 3'028.05 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Shanghai Jinfeng Investment Co... | 1.70 | -1.16% | -10.05% | -29.75% | -41.78% | -66.99% | Märkte | |
CICT MOBILE COMMUNICATION TECH... | 5.13 | -1.16% | -13.20% | -30.58% | -31.78% | - | Märkte | |
SICHUAN TEWAY FOOD GROUP CO., ... | 12.84 | -1.15% | -11.08% | -9.51% | -15.91% | -54.87% | Märkte | |
SHANGHAI AUTOMATION INSTRUMENT... | 10.28 | -1.15% | -5.60% | -5.25% | -19.94% | -43.45% | Märkte | |
Ningbo Zhoushan Port Company L... | 3.43 | -1.15% | -6.79% | -6.54% | -1.15% | -17.75% | Märkte | |
CHONGQING TAIJI INDUSTRY GROUP... | 37.83 | -1.15% | +0.27% | -21.37% | -37.51% | +85.35% | Märkte | |
Parker New Materials | 62.90 | -1.15% | -10.22% | -32.42% | -34.12% | -19.21% | Märkte | |
BEIJING JINGWEI HIRAIN TECHNOL... | 62.49 | -1.14% | +3.91% | -51.26% | -57.49% | - | Märkte | |
CHINA KINWA HIGH TECHNOLOGY CO... | 3.49 | -1.13% | -20.50% | -38.56% | -48.45% | -65.45% | Märkte | |
Haoyue Care | 44.60 | -1.13% | +0.86% | +12.12% | -10.46% | -45.87% | Märkte | |
Unknown | 25.44 | -1.13% | -7.09% | +3.96% | -8.92% | - | Märkte | |
GUIZHOU WIRE ROPE CO LTD | 15.84 | -1.12% | +24.43% | -2.22% | -2.94% | +98.50% | Märkte | |
Bank of China Limited | 4.41 | -1.12% | -1.34% | +10.80% | +9.16% | +43.18% | Märkte | |
CHINA UNITED TELECOMMUNICATION... | 4.42 | -1.12% | -5.35% | 0.00% | -15.33% | -2.86% | Märkte | |
JONJEE HI-TECH INDUSTRIAL & CO... | 26.70 | -1.11% | -9.09% | -7.55% | -26.49% | -39.97% | Märkte | |
LUOYANG GLASS COMPANY LIMITED | 10.69 | -1.11% | -4.30% | -20.58% | -32.26% | -37.74% | Märkte | |
JINHUI LIQUOR Co.,Ltd. | 19.62 | -1.11% | -11.14% | -21.77% | -16.01% | -54.31% | Märkte | |
Bafang Electric Suzhou Co Ltd | 30.40 | -1.11% | -17.32% | -42.98% | -61.31% | -87.23% | Märkte | |
ZHEJIANG CONBA PHARMACEUTICAL ... | 5.37 | -1.10% | +4.68% | -1.83% | -19.85% | +20.40% | Märkte | |
GUANGDONG DONGYANGGUANG ALUMIN... | 8.07 | -1.10% | -10.13% | +19.20% | +14.79% | +70.97% | Märkte | |
Weigao Orthopedics | 22.42 | -1.10% | -14.98% | -43.65% | -48.74% | - | Märkte | |
SHANGHAI WEAVER NETWORK CO.,LT... | 33.30 | -1.10% | -9.56% | -34.81% | -51.56% | -48.99% | Märkte | |
GigaDevice Semiconductor(Beiji... | 86.60 | -1.10% | +4.98% | -7.50% | -15.84% | -38.58% | Märkte | |
Tianjin 712 Communication & Br... | 21.66 | -1.10% | -9.94% | -28.87% | -23.68% | -40.66% | Märkte | |
BeiJing Seeyon Internet Softwa... | 16.31 | -1.09% | -14.38% | -61.62% | -78.77% | -76.60% | Märkte | |
Fujian Super Tech Advanced Mat... | 28.27 | -1.08% | -17.05% | -8.04% | -4.33% | -31.30% | Märkte | |
Hangzhou Silan Microelectronic... | 18.32 | -1.08% | -6.82% | -21.81% | -38.69% | -57.18% | Märkte | |
ZHANGZHOU PIENTZEHUANG PHARMAC... | 226.50 | -1.08% | -4.77% | -7.89% | -22.06% | -43.99% | Märkte | |
Wuxi Hongsheng Heat Exchanger ... | 20.22 | -1.08% | -8.01% | -13.88% | +2.17% | +45.89% | Märkte | |
Luenmei Holding Co Ltd | 5.59 | -1.06% | -13.06% | -5.25% | -19.91% | -37.96% | Märkte |