PanoramicaGraficoSimboli correlatiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/09/2024 08:12:02 Var. +71.14 Apertura Max Min Chiusura precedente
2,967.45CNY +2.46% 2,893.75 2,971.43 2,889.01 2,896.31
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Beijing Cuiwei Tower Co.,Ltd.7.39-0.14%+10.30%
+26.98%-11.39%-45.66%+6.95%
Mercati 
Union Precision17.79-0.11%-1.28%
-11.23%-7.92%-3.84%-
Mercati 
GUANGZHOU FANGBANG ELECTRONICS...28.51-0.07%+4.28%
-14.38%-7.13%-32.71%-67.15%
Mercati 
Sifang Optoelectronics26.35-0.04%+8.53%
+15.07%-50.58%-64.75%-79.61%
Mercati 
Guangdong Skychem Technology C...60.10-0.02%+3.26%
+17.45%+21.91%-19.33%-
Mercati 
Pinming shares26.540.00%+4.61%
+1.10%+12.22%+3.35%-53.45%
Mercati 
Atlantic China Welding Consuma...3.450.00%+5.83%
+3.29%-16.87%-10.85%-10.62%
Mercati 
Beijing Teamsun Technology Co ...4.450.00%+9.88%
+21.58%-22.74%-33.78%-36.25%
Mercati 
CHINA MERCHANTS ENERGY SHIPPIN...6.880.00%+5.04%
-16.61%-11.57%+3.46%+21.99%
Mercati 
DANHUA CHEMICAL TECHNOLOGY CO....0.1030.00%+6.19%
+5.10%-27.97%-24.26%-57.79%
Mercati 
HENAN ANCAI HI-TECH CO LTD4.020.00%+7.20%
+16.52%-19.92%-14.83%-44.70%
Mercati 
INNER MONGOLIA MENGDIAN HUANEN...4.450.00%+7.75%
+4.22%+0.45%+26.78%+3.01%
Mercati 
Jiangsu Financial Leasing Co.,...4.900.00%+13.69%
+5.60%+4.48%+4.93%-11.23%
Mercati 
Liqun Commercial Group Co., Lt...5.150.00%+2.18%
+2.79%+2.59%-3.56%-18.12%
Mercati 
Shanghai Jin Jiang Internation...0.440.00%-2.22%
-4.35%-8.33%-13.73%-35.29%
Mercati 
ZHE JIANG JIAAO ENPROTECH STOC...28.050.00%+7.10%
+25.56%+36.56%-10.84%-49.18%
Mercati 
WuXi AppTec Co., Ltd.42.72+0.02%+5.01%
+12.01%-9.99%-47.62%-71.69%
Mercati 
Ningxia Baofeng Energy Group C...15.83+0.06%+7.32%
+3.74%+0.89%+13.07%-5.21%
Mercati 
Anhui Expressway Company Limit...15.10+0.07%+5.23%
-3.14%+9.26%+32.34%+121.08%
Mercati 
GITI TIRE CORPORATION12.96+0.08%+4.60%
-3.07%-7.82%-10.12%-7.69%
Mercati 
CITIC Bo62.76+0.08%-6.03%
+11.45%-30.51%-5.48%-63.95%
Mercati 
Guangdong Champion Asia Electr...10.64+0.09%+5.03%
+3.60%-7.07%-9.98%-17.00%
Mercati 
BEIJING AEROSPACE CHANGFENG CO...9.71+0.10%+5.77%
+8.37%+9.35%-14.15%-23.24%
Mercati 
SHANGHAI WORLDBEST INDUSTRY DE...8.51+0.12%+0.24%
+1.07%+5.19%+11.68%+54.73%
Mercati 
Xinjiang Xintai Natural Gas Co...32.29+0.12%+5.21%
-2.65%+6.39%+11.77%-9.30%
Mercati 
Yupont Electric7.99+0.13%+2.30%
+6.82%-4.20%-5.78%-36.08%
Mercati 
Shanghai Baosight Software Co....1.50+0.13%+8.70%
+2.74%-28.23%-30.23%-48.10%
Mercati 
Zhejiang Yuejian Intelligent E...14.88+0.13%+5.68%
-5.40%-10.63%-7.35%-38.92%
Mercati 
KINGCLEAN ELECTRIC CO.,LTD21.28+0.14%+2.85%
-1.85%-6.30%-19.88%-19.27%
Mercati 
Xinhua Winshare Publishing and...13.89+0.14%-1.07%
-4.34%-8.44%+3.73%+54.68%
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.