Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Tianmu Lake Tourism Co... | 12.38 | -33.62% | -32.64% | -36.55% | -54.92% | -48.46% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.29 | -32.35% | -22.46% | -1.66% | -28.13% | -19.82% | Markets | |
| HANGCHA GROUP.,LTD. | 20.01 | -30.40% | -33.21% | -9.25% | +1.06% | +0.81% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 32.09 | -16.56% | -25.87% | -45.08% | -54.68% | - | Markets | |
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -86.16% | -84.18% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.206 | -10.04% | -43.56% | -50.24% | -59.21% | -66.17% | Markets | |
| Jiangsu Sanfangxiang Industry ... | 1.62 | -10.00% | -14.74% | -36.47% | -41.52% | -48.08% | Markets | |
| Guangxi Guidong Electric Power... | 3.89 | -9.74% | +21.18% | +2.37% | -14.88% | +9.58% | Markets | |
| Yechiu Metal Recycling (China)... | 2.67 | -8.87% | -2.91% | +0.75% | -5.99% | -26.04% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.202 | -8.60% | -28.37% | -38.79% | -27.08% | -41.11% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 12.03 | -8.38% | -2.35% | +31.76% | -14.80% | -41.20% | Markets | |
| Hunan Chendian International D... | 6.65 | -8.28% | +25.00% | +0.30% | -11.10% | -0.45% | Markets | |
| Shanghai Huili Building Materi... | 0.236 | -8.17% | -31.40% | -36.39% | -47.20% | -70.28% | Markets | |
| BEKEN CORPORATION | 24.29 | -8.17% | +14.68% | -22.15% | -21.24% | -64.13% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 8.93 | -7.65% | -5.20% | +5.81% | +24.90% | +5.68% | Markets | |
| DALIAN THERMAL POWER CO LTD | 9.50 | -7.41% | +30.14% | +19.50% | +83.04% | +158.15% | Markets | |
| Hoshine Silicon Industry Co., ... | 52.80 | -6.99% | +9.20% | +6.09% | -26.46% | -13.82% | Markets | |
| Willfar Information Technology... | 36.33 | -6.56% | +4.43% | +24.21% | +21.02% | +45.38% | Markets | |
| Guangzhou Tongda Auto Electric... | 8.16 | -5.99% | +6.95% | -23.81% | -0.49% | -11.97% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 18.36 | -5.85% | +6.31% | -3.32% | +21.75% | -5.99% | Markets | |
| Sunstone Development Co.,Ltd | 14.36 | -5.65% | +2.43% | -10.53% | -27.40% | -14.88% | Markets | |
| Hexing Electrical Co.,Ltd | 47.17 | -5.64% | +3.26% | +81.42% | +102.62% | +284.75% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 5.59 | -5.57% | +5.27% | -45.14% | -50.44% | -31.50% | Markets | |
| Qingdao Daneng Environmental P... | 16.40 | -5.53% | -5.69% | -2.79% | -38.48% | - | Markets | |
| Hemai Co. Ltd. | 234.21 | -5.48% | +3.33% | +5.86% | -54.54% | - | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.55 | -5.17% | -64.05% | -74.30% | -76.50% | -75.77% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.74 | -5.13% | -52.56% | -81.27% | -86.14% | -87.18% | Markets | |
| Nanjing Kangni Mechanical & El... | 6.33 | -5.10% | +3.60% | +13.04% | +31.33% | +23.63% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.76 | -5.00% | -62.93% | -71.54% | -78.16% | -69.23% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.66 | -5.00% | -47.74% | -59.88% | -56.46% | -56.89% | Markets |
