SDAX P-IN./ DE0009653386
SDXP| 31/05/2024 17:50:00 | Var. +34.49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,123.12XXP | +0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 15,088.63 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.34031/05/2024 | 17.36017.320 | +0.020+0.12% | -- | -- | 17.44017.280 | 00.000 | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.80031/05/2024 | 97.90097.900 | -0.100-0.10% | -- | -- | 98.10095.400 | 14914,378.400 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.09831/05/2024 | 5.1105.152 | -0.054-1.05% | -- | -- | 5.1684.982 | 120607.440 | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 20.00031/05/2024 | 19.90019.900 | +0.100+0.50% | -- | -- | 20.00019.900 | 00.000 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 110.80031/05/2024 | 111.000110.800 | 0.0000.00% | -- | -- | 111.600110.400 | 101,104 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 230.50031/05/2024 | 230.000230.000 | +0.500+0.22% | -- | -- | 231.000224.500 | 163,615 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.94031/05/2024 | 7.1007.105 | -0.165-2.32% | -- | -- | 7.1056.930 | 00.000 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.55031/05/2024 | 22.45022.400 | +0.150+0.67% | -- | -- | 22.80022.250 | 52011,751 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 4.13031/05/2024 | 4.1654.135 | -0.005-0.12% | -- | -- | 4.1854.080 | 36,977153,487.585 | Mercati |
| CANCOM SE O.N.DE0005419105 | 30.74031/05/2024 | 30.46030.460 | +0.280+0.92% | -- | -- | 30.82030.000 | 53816,191.640 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 3.06031/05/2024 | 3.0403.042 | +0.018+0.59% | -- | -- | 3.1123.022 | 5,38016,374.040 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.80031/05/2024 | 104.200104.000 | +2.800+2.69% | -- | -- | 106.800104.000 | 00.000 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.58031/05/2024 | 27.32027.360 | +0.220+0.80% | -- | -- | 27.82027.180 | 1103,026.200 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.50031/05/2024 | 36.25036.250 | +0.250+0.69% | -- | -- | 36.50035.900 | 2007,260 | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.82031/05/2024 | 17.72017.840 | -0.020-0.11% | -- | -- | 17.96017.700 | 00.000 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 5.23531/05/2024 | 5.2255.235 | 0.0000.00% | -- | -- | 5.2555.165 | 9,27548,142.325 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.00031/05/2024 | 49.10049.100 | +0.900+1.83% | -- | -- | 50.30049.100 | 60630,186.300 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.80031/05/2024 | 28.05028.000 | -0.200-0.71% | -- | -- | 28.45027.700 | 1,70047,890 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.70531/05/2024 | 5.7505.745 | -0.040-0.70% | -- | -- | 5.7855.650 | 10,42559,568.450 | Mercati |
| DUERR AG O.N.DE0005565204 | 23.70031/05/2024 | 23.58023.580 | +0.120+0.51% | -- | -- | 23.72023.080 | 5,012117,306.280 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.12031/05/2024 | 42.44042.500 | +0.620+1.46% | -- | -- | 43.18041.980 | 17,702753,525.380 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.46031/05/2024 | 44.90044.900 | +0.560+1.25% | -- | -- | 45.76044.680 | 49022,216.200 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.70031/05/2024 | 83.10083.100 | +1.600+1.93% | -- | -- | 84.70082.000 | 00.000 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 71.50031/05/2024 | 70.00069.900 | +1.600+2.29% | -- | -- | 71.60069.700 | 2,800197,655 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.05031/05/2024 | 43.55043.500 | +0.550+1.26% | -- | -- | 44.05043.300 | 47620,735.700 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.95031/05/2024 | 13.91013.910 | +0.040+0.29% | -- | -- | 13.96513.710 | 1,09015,087.900 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 26.65031/05/2024 | 26.85026.800 | -0.150-0.56% | -- | -- | 26.90026.550 | 74019,710.500 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.22031/05/2024 | 11.20011.180 | +0.040+0.36% | -- | -- | 11.25011.080 | 1,40015,701 | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 21.50031/05/2024 | 21.50021.450 | +0.050+0.23% | -- | -- | 21.55021.000 | 2004,250 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.57031/05/2024 | 6.6306.620 | -0.050-0.76% | -- | -- | 6.6506.560 | 8705,759.700 | Mercati |
