SDAX P-IN./ DE0009653386
SDXP| 6/13/2024 5:50:00 PM | Chg. -425.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,623.29XXP | -2.83% | 15,031.77 | 15,031.77 | 14,623.29 | 15,049.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.0206/13/2024 | 16.40016.520 | -0.500-3.03% | -- | -- | 16.52015.960 | 1,47824,139.600 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95.1006/13/2024 | 97.60098.100 | -3.000-3.06% | -- | -- | 98.30095.000 | 1,954187,561.200 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.7206/13/2024 | 4.8284.827 | -0.107-2.22% | -- | -- | 4.8744.700 | 00.000 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.7006/13/2024 | 19.74019.820 | -0.120-0.61% | -- | -- | 19.86019.700 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 109.0006/13/2024 | 109.600109.600 | -0.600-0.55% | -- | -- | 110.200108.800 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.5006/13/2024 | 237.000235.500 | -3.000-1.27% | -- | -- | 238.500231.500 | 27164,010.500 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.7756/13/2024 | 7.0657.075 | -0.300-4.24% | -- | -- | 7.0756.760 | 7004,795 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.4506/13/2024 | 20.50020.700 | -0.250-1.21% | -- | -- | 20.90020.150 | 2,52051,181.800 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5956/13/2024 | 3.4903.505 | +0.090+2.57% | -- | -- | 3.6403.485 | 5,99121,491.305 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.9806/13/2024 | 32.12032.120 | -1.140-3.55% | -- | -- | 32.16030.860 | 43213,609.320 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.2926/13/2024 | 3.3443.352 | -0.060-1.79% | -- | -- | 3.3503.252 | 166543.752 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.2006/13/2024 | 108.200108.200 | -2.000-1.85% | -- | -- | 108.800105.600 | 20021,590 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.9806/13/2024 | 25.44025.600 | -0.620-2.42% | -- | -- | 25.66024.880 | 69017,279 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.3506/13/2024 | 36.95036.950 | -0.600-1.62% | -- | -- | 37.25036.350 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.4806/13/2024 | 17.86017.860 | -0.380-2.13% | -- | -- | 17.86017.400 | 2003,556 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9706/13/2024 | 5.1755.180 | -0.210-4.05% | -- | -- | 5.1804.922 | 9,62247,925.360 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.7006/13/2024 | 49.90050.000 | +0.700+1.40% | -- | -- | 50.90049.900 | 502,537.500 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.9006/13/2024 | 28.35028.350 | -0.450-1.59% | -- | -- | 28.60027.650 | 6,826192,640.450 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.2956/13/2024 | 5.4905.480 | -0.185-3.38% | -- | -- | 5.5005.275 | 38,012203,272.480 | Markets |
| DUERR AG O.N.DE0005565204 | 22.2206/13/2024 | 22.76022.740 | -0.520-2.29% | -- | -- | 22.88022.060 | 3,50079,330.560 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.4806/13/2024 | 34.18034.240 | -0.760-2.22% | -- | -- | 34.40033.420 | 5,819198,522.960 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.8206/13/2024 | 47.56047.620 | -1.800-3.78% | -- | -- | 47.58045.660 | 1,02447,200.680 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.6006/13/2024 | 85.70086.100 | -3.500-4.07% | -- | -- | 86.10082.600 | 82869,303.400 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 67.5006/13/2024 | 68.60068.500 | -1.000-1.46% | -- | -- | 69.80067.400 | 191,314.800 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.7006/13/2024 | 43.60043.600 | -0.900-2.06% | -- | -- | 43.90042.550 | 29712,864.050 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.6406/13/2024 | 13.94513.995 | -0.355-2.54% | -- | -- | 14.04513.585 | 3,64050,534.200 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 25.8506/13/2024 | 26.85026.800 | -0.950-3.54% | -- | -- | 27.25025.750 | 1,27533,250 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.4706/13/2024 | 10.76010.750 | -0.280-2.60% | -- | -- | 10.76010.460 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.2506/13/2024 | 20.85020.850 | -0.600-2.88% | -- | -- | 20.90020.200 | 4318,961.700 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5106/13/2024 | 6.5706.570 | -0.060-0.91% | -- | -- | 6.5906.500 | 1,3258,631.300 | Markets |
