ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 15:57:00 Diff. -310,80 Eröffnung Tageshoch Tagestief Schluss Vortag
14.738,37XXP -2,07% 15.031,77 15.031,77 14.738,37 15.049,17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413,4416:0013,6213,62-0,18-1,32%13,4430013,4835013,6213,343.59048.406,02
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216,00015:5116,50016,400-0,400-2,44%16,02040016,06040016,50016,00014.766237.780,480
Märkte 
VOSSLOH AG O.N.DE000766710748,60014:1049,50049,600-1,000-2,02%48,40010048,50010049,60048,2501.68081.805,050
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01763,8015:5565,0064,80-1,00-1,54%63,1010063,3010065,0063,055.621357.237,70
Märkte 
VERBIO SE INH O.N.DE000A0JL9W620,22016:0220,68020,600-0,380-1,84%20,18025020,24025020,88020,2209.814202.621,420
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,5016:0033,5033,50-1,00-2,99%32,3520032,4020033,5032,5014.612482.111,05
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,1016:1010,3210,39-0,29-2,79%10,0755010,091.00010,3510,0560.942618.730,27
Märkte 
TAKKT AG O.N.DE000744600711,54016:0211,70011,680-0,140-1,20%11,54035011,58035011,78011,5401.67819.580,920
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,1215:2310,9610,96+0,16+1,46%11,1290011,1490011,1410,962.17424.169,34
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563,10016:1364,30064,700-1,600-2,47%63,10058563,20011064,80061,30016.0101 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700413,67016:1214,01014,010-0,340-2,43%13,67060013,68060014,17013,65052.643727.161,630
Märkte 
STRATEC SE NA O.N.DE000STRA55547,8512:1048,3047,80+0,05+0,10%47,859048,159048,5047,852.090100.958,50
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165,00015:56169,000165,400-0,400-0,24%165,20060166,60060170,000164,20036260.344,800
Märkte 
SGL CARBON SE O.N.DE00072353017,36016:127,4007,400-0,040-0,54%7,3606007,4006007,5507,31021.775161.110,270
Märkte 
SFC ENERGY AGDE000756857821,95016:1223,00023,600-1,650-6,99%21,85028021,95028023,35021,85011.648258.617
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128,0816:1227,8427,88+0,20+0,72%27,9818028,0818028,0827,322.03556.260,44
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,7116:055,785,85-0,14-2,40%5,709005,719005,885,6990.055515.766,58
Märkte 
SALZGITTER AG O.N.DE000620200519,74016:1220,16020,220-0,480-2,37%19,70045019,75040020,20019,62015.110299.221,580
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00116,5615:5216,7616,70-0,14-0,84%16,4840016,5230016,8416,4415.202253.204,08
Märkte 
RENK GROUP AG INH O.N.DE000RENK73025,0316:1025,3925,25-0,23-0,89%24,9750025,0250025,5524,6564.1971,6 Mio.
Märkte 
PVA TEPLA AG O.N.DE000746100617,91016:1118,45018,720-0,810-4,33%17,90050017,91025018,75017,80026.449478.390,560
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,9616:127,227,24-0,28-3,87%6,941.2006,961.2507,316,9537.193261.143,24
Märkte 
PNE AG NA O.N.DE000A0JBPG214,16016:0914,12014,120+0,040+0,28%14,14075014,16075014,28014,0603.03642.936,700
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,60016:08160,800160,000-0,400-0,25%159,80040160,20070160,800159,60030648.859,200
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,51016:127,7608,100-0,590-7,28%7,5208007,5408007,8207,48036.593278.354,400
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV318,62015:2818,64019,040-0,420-2,21%18,58027018,62023018,66018,4402.14739.855,820
Märkte 
NAGARRO SE NA O.N.DE000A3H220080,0015:4283,0081,85-1,85-2,26%79,7510080,1010083,0079,9078062.891,70
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65036,0516:1237,5037,35-1,30-3,48%35,9020036,0515037,5035,5013.803500.086,55
Märkte 
MLP SE INH. O.N.DE00065699086,31016:006,4006,450-0,140-2,17%6,3108006,3307006,4406,3105.80536.922,030
Märkte 
METRO AG ST O.N.DE000BFB00194,4416:134,594,60-0,17-3,59%4,441.2504,461.2504,594,4349.641221.034,24
Märkte