ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

03.06.2024 10:08:00 Diff. +77.08 Eröffnung Tageshoch Tagestief Schluss Vortag
15'200.20XXP +0.51% 15'190.71 15'259.54 15'183.45 15'123.12
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413.6410:1613.6613.54+0.10+0.74%13.5235013.6035013.6613.3212'875174'565.66
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216.94010:0116.92016.920+0.020+0.12%16.90090016.94040017.02016.9201'37523'314.280
Märkte 
VOSSLOH AG O.N.DE000766710748.25010:1948.50048.300-0.050-0.10%48.15010048.25083348.65048.1504'772231'316.400
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.3010:2365.1065.15+0.15+0.23%65.2510065.4510065.5065.101'06169'327.45
Märkte 
VERBIO SE INH O.N.DE000A0JL9W622.94010:2322.82022.380+0.560+2.50%22.84022522.94022523.06022.5409'347213'653.520
Märkte 
TRATON SE INH O.N.DE000TRAT0N733.8510:0932.6032.75+1.10+3.36%33.7520033.8520033.8532.606'226206'857.75
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.5710:1811.8611.80-0.23-1.95%11.5845011.6145011.9411.4125'294293'438.61
Märkte 
TAKKT AG O.N.DE000744600711.7809:5711.70011.860-0.080-0.67%11.80034011.84034011.92011.7001'76720'842.340
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111.089:4411.0411.02+0.06+0.54%11.0895011.1045011.1211.005956'578.08
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023554.10010:1254.50054.300-0.200-0.37%54.20011054.30013054.50052.1005'907313'551.400
Märkte 
SUEDZUCKER AG O.N.DE000729700414.02010:1614.10014.120-0.100-0.71%14.02030014.04060014.14013.9109'313130'734.280
Märkte 
STRATEC SE NA O.N.DE000STRA55548.059:4748.0547.30+0.75+1.59%47.909048.157048.4047.5049723'886
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136171.20010:16172.000169.400+1.800+1.06%170.40050171.20060172.800171.20027847'847.600
Märkte 
SGL CARBON SE O.N.DE00072353017.20010:207.0607.020+0.180+2.56%7.2006007.2206007.2307.06013'10094'094.880
Märkte 
SFC ENERGY AGDE000756857823.05010:2322.95022.950+0.100+0.44%23.05027023.20026023.35022.9004'800111'096.500
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.9610:2230.2029.90-0.94-3.14%28.9212028.9817430.5228.723'550103'625.72
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595.8910:235.975.90-0.02-0.25%5.899005.906005.975.8960'180356'913.51
Märkte 
SALZGITTER AG O.N.DE000620200523.06010:2023.08022.920+0.140+0.61%23.06035023.12035023.20022.9202'05447'367.980
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.4410:2017.7817.74-0.30-1.69%17.4440017.4840017.7817.423'50761'492.54
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026.9510:2226.6726.63+0.33+1.22%26.9330026.9820027.2026.5842'0851.14 Mio.
Märkte 
PVA TEPLA AG O.N.DE000746100618.6309:4718.53018.560+0.070+0.38%18.52045018.59045018.80018.5303'07957'339.320
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.7010:217.557.56+0.14+1.92%7.681'0007.711'0007.727.5257'499438'876.61
Märkte 
PNE AG NA O.N.DE000A0JBPG214.96010:0614.98014.9600.0000.00%14.90070014.94070015.04014.8607'261108'500.700
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.0009:49159.800160.000-1.000-0.63%158.40070159.00070159.800159.00021534'262.800
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38.1409:478.1508.090+0.050+0.62%8.1305008.1508008.1508.1208907'238.010
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV318.4409:5818.28018.200+0.240+1.32%18.38028018.42020018.44018.2803987'281.040
Märkte 
NAGARRO SE NA O.N.DE000A3H220080.209:3081.9080.00+0.20+0.25%80.0010080.3020081.9080.20483'866.40
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65041.7010:1941.2041.30+0.40+0.97%41.5525041.7025041.9541.207'874328'177.05
Märkte 
MLP SE INH. O.N.DE00065699086.54010:126.3506.440+0.100+1.55%6.5007006.5408006.5406.35013'62688'694.100
Märkte 
METRO AG ST O.N.DE000BFB00194.9310:224.994.96-0.03-0.61%4.931'1254.941'1254.994.892'14510'647.26
Märkte