ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Diff. -425,88 Eröffnung Tageshoch Tagestief Schluss Vortag
14.623,29XXP -2,83% 15.031,77 15.031,77 14.623,29 15.049,17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413,4416:3613,6213,62-0,18-1,32%13,3230013,5030013,6213,343.66049.346,82
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216,12019:4216,50016,400-0,280-1,71%16,02020016,16020016,50016,00017.341279.320,380
Märkte 
VOSSLOH AG O.N.DE000766710748,15019:0449,50049,600-1,450-2,92%48,20010048,50010049,60048,1502.057100.018,850
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01762,6518:3965,0064,80-2,15-3,32%62,755063,305065,0062,655.855372.048,70
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,94020:0720,68020,600-0,660-3,20%19,75017519,94017520,88019,66020.705418.999,050
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,4020:1033,5033,50-1,10-3,28%32,4010032,5010033,5031,9520.449670.088,75
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,1120:0910,3210,39-0,28-2,69%10,0655010,1155010,3510,0578.089791.749,08
Märkte 
TAKKT AG O.N.DE000744600711,56016:3911,70011,680-0,120-1,03%11,52028011,64027011,78011,5401.72820.158,920
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,1216:4510,9610,96+0,16+1,46%11,0630011,1826911,1410,962.27425.281,34
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563,80019:5764,30064,700-0,900-1,39%63,50010063,80010064,80061,30018.9731,19 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700413,75019:5014,01014,010-0,260-1,86%13,71030013,75030014,17013,65065.511903.529,660
Märkte 
STRATEC SE NA O.N.DE000STRA55547,8512:1048,3047,80+0,05+0,10%47,2010048,1510048,5047,852.090100.958,50
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165,00018:52169,000165,400-0,400-0,24%162,60020165,20020170,000163,20053989.459,800
Märkte 
SGL CARBON SE O.N.DE00072353017,31017:597,4007,400-0,090-1,22%7,3104507,3604507,5507,31023.405173.103,770
Märkte 
SFC ENERGY AGDE000756857821,95019:4323,00023,600-1,650-6,99%21,80015022,00015023,35021,60015.564344.158,800
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128,2819:5727,8427,88+0,40+1,43%27,7412028,2811028,2827,322.50869.529,42
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,6620:105,785,85-0,19-3,25%5,636005,666005,885,63116.250663.908,75
Märkte 
SALZGITTER AG O.N.DE000620200519,51019:4720,16020,220-0,710-3,51%19,51040019,67040020,20019,51018.882373.225,600
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00116,4420:0716,7616,70-0,26-1,56%16,3420016,5420016,8416,2021.489355.705,78
Märkte 
RENK GROUP AG INH O.N.DE000RENK73024,2720:0725,3925,25-0,99-3,90%24,3124524,4050025,5524,27105.5632,62 Mio.
Märkte 
PVA TEPLA AG O.N.DE000746100617,81019:5518,45018,720-0,910-4,86%17,81025017,98029318,75017,62042.355763.068,680
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,8820:057,227,24-0,36-4,98%6,837506,887507,316,8175.815526.096,80
Märkte 
PNE AG NA O.N.DE000A0JBPG214,16019:2914,12014,120+0,040+0,28%14,10040014,16040014,28014,0604.11658.208
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,60016:08160,800160,000-0,400-0,25%159,40050161,20050160,800159,60030648.859,200
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,58017:127,7608,100-0,520-6,42%7,5305007,5905007,8207,48039.340299.142,690
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV318,22017:4518,64019,040-0,820-4,31%18,06020018,24020018,66018,1404.26278.649,120
Märkte 
NAGARRO SE NA O.N.DE000A3H220080,0519:0883,0081,85-1,80-2,20%79,257280,2510083,0079,0582466.401,50
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65035,7520:0537,5037,35-1,60-4,28%35,6011035,7514037,5035,4018.005650.060,40
Märkte 
MLP SE INH. O.N.DE00065699086,30019:186,4006,450-0,150-2,33%6,2907006,3307006,4406,3009.08557.623,830
Märkte 
METRO AG ST O.N.DE000BFB00194,4320:054,594,60-0,18-3,80%4,391.2004,431.1754,594,3860.354268.294,46
Märkte