SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 17:50:00 | Zm. -259,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SE | 22,100 | -1,34% | +3,03% | -18,69% | -8,30% | -25,21% | Rynki | |
| INDUS HOLDING AG | 22,100 | -0,23% | +0,68% | -14,84% | +9,95% | -34,32% | Rynki | |
| IONOS GROUP SE NA ON | 21,65 | -1,14% | -15,10% | +9,45% | +46,28% | - | Rynki | |
| SFC ENERGY AG | 20,100 | -4,06% | -4,51% | +11,42% | -0,74% | -29,47% | Rynki | |
| DUERR AG O.N. | 20,020 | -1,96% | +2,46% | -4,48% | -21,98% | -50,42% | Rynki | |
| DOUGLAS AG | 19,49 | -0,10% | -5,20% | -11,65% | - | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,400 | +1,57% | +1,68% | -2,81% | -2,81% | +54,70% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,600 | -3,30% | -16,98% | -68,12% | -71,38% | -53,02% | Rynki | |
| MEDIOS AG O.N. | 16,26 | -1,69% | -2,05% | -2,28% | +5,17% | -56,76% | Rynki | |
| KONTRON AG O.N | 16,100 | -2,72% | -4,45% | -26,55% | -9,14% | -31,90% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,00 | -3,61% | -9,30% | -11,16% | +31,26% | +43,24% | Rynki | |
| NORMA GROUP SE NA O.N. | 15,140 | -2,82% | +5,73% | -6,89% | -10,15% | -57,54% | Rynki | |
| SALZGITTER AG O.N. | 15,000 | -4,34% | -2,66% | -37,08% | -40,85% | -47,44% | Rynki | |
| VERBIO SE INH O.N. | 14,900 | -4,36% | -15,53% | -26,24% | -63,05% | -69,45% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,160 | -1,80% | -0,42% | -18,71% | -28,56% | -43,81% | Rynki | |
| 1+1 AG INH O.N. | 13,580 | 0,00% | +0,59% | -13,28% | -19,17% | -49,29% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,46 | -4,06% | -14,05% | -49,89% | -64,80% | -82,43% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,46 | -1,46% | -5,25% | +27,40% | +58,12% | -36,59% | Rynki | |
| PVA TEPLA AG O.N. | 12,410 | -3,72% | -11,55% | -36,00% | -19,62% | -63,50% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,36 | -2,14% | +3,26% | +26,38% | +33,05% | -45,26% | Rynki | |
| PNE AG NA O.N. | 11,660 | -1,69% | -3,64% | -15,38% | -11,53% | +58,64% | Rynki | |
| SUEDZUCKER AG O.N. | 11,240 | -0,88% | -6,33% | -10,79% | -20,85% | -16,62% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 11,120 | +0,54% | -14,46% | -54,70% | -67,39% | -69,28% | Rynki | |
| TAKKT AG O.N. | 9,780 | +0,72% | -7,39% | -30,44% | -28,09% | -30,04% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 9,00 | -0,66% | -0,55% | +113,78% | +32,35% | -70,83% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,77 | -6,65% | -3,20% | -39,93% | -55,26% | - | Rynki | |
| PATRIZIA SE NA O.N. | 8,700 | -1,58% | +21,17% | +2,72% | +11,25% | -62,82% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,56 | -2,09% | +0,15% | -1,50% | +0,77% | -30,51% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,73 | -1,89% | +16,94% | +31,12% | -17,91% | -38,52% | Rynki | |
| MLP SE INH. O.N. | 5,630 | -0,35% | -2,60% | +2,93% | +13,51% | -26,12% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
