SDAX P-IN./ DE0009653386
SDXP| 24.05.2024 09:30:00 | Zm. -87,91 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 014,38XXP | -0,58% | 15 000,50 | 15 026,45 | 14 993,36 | 15 102,29 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N.DE000RENK730 | 26,2409:29 | 25,85525,980 | +0,260+1,00% | 26,185290 | 26,25022 | 26,35525,855 | 19 597511 996,515 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19,5009:26 | 19,80019,360 | +0,140+0,72% | 19,400358 | 19,500161 | 19,80019,340 | 2 92156 818,920 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41,0009:02 | 41,00040,750 | +0,250+0,61% | 40,800476 | 41,100630 | 41,00041,000 | 833 403 | Rynki |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,5409:00 | 10,54010,480 | +0,060+0,57% | 10,4601 814 | 10,520100 | 10,54010,540 | 1 08811 467,520 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57,709:05 | 57,3057,50 | +0,20+0,35% | 57,7099 | 58,00181 | 57,7057,30 | 1 06461 118,40 | Rynki |
| TAKKT AG O.N.DE0007446007 | 12,0409:14 | 11,92012,000 | +0,040+0,33% | 12,020270 | 12,06097 | 12,04011,920 | 1 90822 838,280 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45,6509:00 | 45,40045,500 | +0,150+0,33% | 45,500138 | 45,750137 | 45,65045,400 | 1 32560 271,700 | Rynki |
| INDUS HOLDING AGDE0006200108 | 26,4509:19 | 26,40026,400 | +0,050+0,19% | 26,300316 | 26,450121 | 26,45026,200 | 1 97451 986,150 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,7009:00 | 4,7004,692 | +0,008+0,17% | 4,704553 | 4,748355 | 4,7004,700 | 2 71712 769,900 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,6509:14 | 32,40032,600 | +0,050+0,15% | 32,600383 | 32,700944 | 32,65032,400 | 3 879125 959,800 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,9009:26 | 14,90014,880 | +0,020+0,13% | 14,840820 | 14,9001 377 | 14,90014,840 | 89313 286,700 | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 19,9809:23 | 19,94019,960 | +0,020+0,10% | 19,980587 | 20,0001 000 | 19,98019,940 | 6 598131 669,560 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96,309:01 | 96,3096,30 | 0,000,00% | 95,7030 | 96,5040 | 96,3096,30 | 15915 312 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,8509:15 | 22,75022,850 | 0,0000,00% | 22,800233 | 22,95084 | 22,85022,750 | 50511 510,950 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 3,0009:19 | 2,9783,002 | -0,002-0,07% | 2,9985 129 | 3,01015 400 | 3,0002,954 | 32 35496 449,518 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,7409:30 | 45,50045,780 | -0,040-0,09% | 45,66079 | 45,80085 | 46,08045,500 | 16 734765 870,240 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,5609:20 | 42,50042,600 | -0,040-0,09% | 42,500150 | 42,600616 | 42,56042,460 | 13 463572 152,100 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17,0609:27 | 17,00017,080 | -0,020-0,12% | 16,980701 | 17,100320 | 17,06017,000 | 1 57926 858 | Rynki |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12,9809:05 | 12,94013,000 | -0,020-0,15% | 12,960486 | 13,020995 | 12,98012,940 | 2 58233 411,120 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,7259:29 | 13,60513,750 | -0,025-0,18% | 13,735139 | 13,76598 | 13,76513,580 | 29 095397 355,255 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 20,2409:23 | 20,14020,280 | -0,040-0,20% | 20,200254 | 20,240165 | 20,24020,100 | 8 639174 239,840 | Rynki |
| SFC ENERGY AGDE0007568578 | 24,4009:30 | 24,15024,450 | -0,050-0,20% | 24,350524 | 24,450462 | 24,50024,050 | 5 028122 334,100 | Rynki |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 163,809:19 | 164,20164,20 | -0,40-0,24% | 163,40100 | 164,403 | 164,20163,00 | 38663 260,40 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,3509:14 | 37,35037,450 | -0,100-0,27% | 37,100335 | 37,400195 | 37,40037,150 | 2 21982 813,800 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,3009:27 | 27,26027,380 | -0,080-0,29% | 27,240213 | 27,300100 | 27,44027,200 | 7 019191 516,060 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5609:14 | 6,5206,580 | -0,020-0,30% | 6,5105 001 | 6,5602 035 | 6,5606,510 | 1 77511 572,410 | Rynki |
| MLP SE INH. O.N.DE0006569908 | 6,2809:03 | 6,2806,300 | -0,020-0,32% | 6,240370 | 6,3001 670 | 6,2806,280 | 1 0006 280 | Rynki |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,2909:20 | 8,2808,320 | -0,030-0,36% | 8,280800 | 8,310109 | 8,3208,280 | 6 89857 140,730 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,4509:24 | 5,3955,470 | -0,020-0,37% | 5,435378 | 5,450848 | 5,4655,385 | 6 87037 296,190 | Rynki |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158,409:21 | 159,00159,00 | -0,60-0,38% | 158,00637 | 158,404 | 159,00158,40 | 172 695,20 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
