Quotrix | 150.40007:57 AM | 150.4000149.8000 | +0.6000+0.40% | 150.000075 | 150.400075 | 150.4000150.4000 | -- | |
Lang & Schwarz | 150.0002:01 PM | 149.600149.600 | +0.400+0.27% | 150.000- | 150.400- | 150.600149.400 | -- | |
TradeGate | 150.80012:06 PM | 150.800150.800 | 0.0000.00% | 150.00040 | 150.40040 | 150.800150.600 | 10415,663.200 | |
gettex | 150.0001:43 PM | 149.800150.600 | -0.600-0.40% | 150.00067 | 150.40067 | 150.600149.800 | 111,650 | |
Düsseldorf | 150.0012:30 PM | 149.60149.20 | +0.80+0.54% | 149.8080 | 150.6080 | 150.20149.60 | 00.00 | |
Frankfurt | 149.80008:08 AM | 149.8000149.2000 | +0.6000+0.40% | 150.000025 | 150.400025 | 149.8000149.8000 | 00.0000 | |
Hannover | 149.808:16 AM | 149.80149.40 | +0.40+0.27% | 150.0034 | 150.4034 | 149.80149.80 | 00.00 | |
Hamburg | 149.808:16 AM | 149.80149.40 | +0.40+0.27% | 150.0034 | 150.4034 | 149.80149.80 | 00.00 | |
Berlin | 149.808:02 AM | 149.80149.40 | +0.40+0.27% | 150.0025 | 150.4025 | 149.80149.80 | 00.00 | |
Turquoise | 150.401:20 PM | 150.60150.20 | +0.20+0.13% | -- | -- | 150.80150.00 | 568,429.40 | |
Xetra | 150.401:20 PM | 150.20150.20 | +0.20+0.13% | 150.00861 | 150.40222 | 151.40150.00 | 1,398210,453 | |
LSE International Off-book | 150.2012:26 PM | 150.50150.20 | 0.000.00% | 148.60400 | 152.00400 | 150.60150.20 | 629,325.60 | |
Stuttgart | 150.0001:45 PM | 150.000150.000 | 0.0000.00% | 150.00040 | 150.40040 | 150.600150.000 | -- | |
Vienna Global Market | 150.401:00 PM | 151.00150.40 | 0.000.00% | 147.8060 | 152.80108 | 151.00150.40 | 0- | |
München | 149.808:00 AM | 149.80150.20 | -0.40-0.27% | 150.0025 | 150.4025 | 149.80149.80 | 00.00 | |
Cboe Europe DXE | 150.001:19 PM | 150.60150.60 | -0.60-0.40% | 150.0071 | 150.4027 | 150.80150.00 | 25524,237.40 | |
Cboe Europe BXE | 158.202024-07-04 | 158.20156.20 | -- | -- | -- | 158.20158.20 | 304,746 | |
Cboe Europe CXE | 155.702024-07-04 | 155.70156.20 | -- | -- | -- | 155.70155.70 | 324,982.40 | |
Euronext Milan | 151.202023-11-28 | 151.20- | -- | 149.4067 | 150.8067 | 151.20151.20 | 6710,130.40 | |
Euronext Milan (TAH) | 150.40- | -- | -- | -- | -- | -- | -- | |
London International | 158.902024-05-24 | 158.70158.40 | -- | 148.60400 | 152.00400 | 159.20158.40 | 477,478.80 | |
Nasdaq Other OTC | 160.85002024-07-18 | 160.8500176.1500 | -- | -- | -- | 160.8500160.8500 | 5804.2500 | |