Quotrix150.40007:57 AM150.4000149.8000+0.6000+0.40%150.000075150.400075150.4000150.4000--
Lang & Schwarz150.0002:01 PM149.600149.600+0.400+0.27%150.000-150.400-150.600149.400--
TradeGate150.80012:06 PM150.800150.8000.0000.00%150.00040150.40040150.800150.60010415,663.200
gettex150.0001:43 PM149.800150.600-0.600-0.40%150.00067150.40067150.600149.800111,650
Düsseldorf150.0012:30 PM149.60149.20+0.80+0.54%149.8080150.6080150.20149.6000.00
Frankfurt149.80008:08 AM149.8000149.2000+0.6000+0.40%150.000025150.400025149.8000149.800000.0000
Hannover149.808:16 AM149.80149.40+0.40+0.27%150.0034150.4034149.80149.8000.00
Hamburg149.808:16 AM149.80149.40+0.40+0.27%150.0034150.4034149.80149.8000.00
Berlin149.808:02 AM149.80149.40+0.40+0.27%150.0025150.4025149.80149.8000.00
Turquoise150.401:20 PM150.60150.20+0.20+0.13%----150.80150.00568,429.40
Xetra150.401:20 PM150.20150.20+0.20+0.13%150.00861150.40222151.40150.001,398210,453
LSE International Off-book150.2012:26 PM150.50150.200.000.00%148.60400152.00400150.60150.20629,325.60
Stuttgart150.0001:45 PM150.000150.0000.0000.00%150.00040150.40040150.600150.000--
Vienna Global Market150.401:00 PM151.00150.400.000.00%147.8060152.80108151.00150.400-
München149.808:00 AM149.80150.20-0.40-0.27%150.0025150.4025149.80149.8000.00
Cboe Europe DXE150.001:19 PM150.60150.60-0.60-0.40%150.0071150.4027150.80150.0025524,237.40
Cboe Europe BXE158.202024-07-04158.20156.20------158.20158.20304,746
Cboe Europe CXE155.702024-07-04155.70156.20------155.70155.70324,982.40
Euronext Milan151.202023-11-28151.20---149.4067150.8067151.20151.206710,130.40
Euronext Milan (TAH)150.40-------------
London International158.902024-05-24158.70158.40--148.60400152.00400159.20158.40477,478.80
Nasdaq Other OTC160.85002024-07-18160.8500176.1500------160.8500160.85005804.2500