TradeGate | 22.45018.06.2024 | 21.95021.750 | +0.700+3.22% | 22.450190 | 22.550140 | 22.50021.800 | 7'285161'335.100 | |
Lang & Schwarz | 22.45018.06.2024 | 21.75021.750 | +0.700+3.22% | 22.450- | 22.550- | 22.45021.750 | -- | |
gettex | 22.45018.06.2024 | 22.00022.000 | +0.450+2.05% | 22.450167 | 22.550167 | 22.55021.800 | 3'01666'773.700 | |
Quotrix | 22.250018.06.2024 | 21.900021.9500 | +0.3000+1.37% | 22.4500170 | 22.5500170 | 22.250021.9000 | 701'557.5000 | |
Düsseldorf | 22.25018.06.2024 | 21.85021.600 | +0.650+3.01% | -- | -- | 22.25021.850 | 00.000 | |
Stuttgart | 22.45018.06.2024 | 21.90021.800 | +0.650+2.98% | -- | -- | 22.55021.850 | 47310'456.850 | |
Berlin | 22.50018.06.2024 | 21.90021.900 | +0.600+2.74% | -- | -- | 22.50021.900 | 00.000 | |
Xetra | 22.40018.06.2024 | 22.00021.850 | +0.550+2.52% | -- | -- | 22.45021.900 | 23'202517'166.750 | |
LSE International Off-book | 22.3518.06.2024 | 22.0021.85 | +0.50+2.29% | -- | -- | 22.3521.85 | 6'349140'537.35 | |
Cboe Europe DXE | 22.2818.06.2024 | 22.0021.90 | +0.38+1.71% | -- | -- | 22.4521.85 | 4'51769'333.13 | |
Hamburg | 21.60018.06.2024 | 21.60021.250 | +0.350+1.65% | -- | -- | 21.60021.600 | 00.000 | |
Hannover | 21.60018.06.2024 | 21.60021.250 | +0.350+1.65% | -- | -- | 21.60021.600 | 00.000 | |
München | 21.85018.06.2024 | 21.85021.550 | +0.300+1.39% | -- | -- | 21.85021.850 | 00.000 | |
Turquoise | 22.2018.06.2024 | 22.0021.90 | +0.30+1.37% | -- | -- | 22.3021.90 | 1854'102.02 | |
Frankfurt | 21.850018.06.2024 | 21.850021.8500 | 0.00000.00% | -- | -- | 21.850021.8500 | 00.0000 | |
Bulgaria | 22.2518.06.2024 | 22.2523.15 | -0.90-3.89% | -- | -- | 22.2522.25 | 00.00 | |
Cboe Europe BXE | 19.0008.04.2024 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446'536 | |
Cboe Europe CXE | 19.0008.04.2024 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564'821.04 | |
London International | 24.2524.05.2024 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952'313.30 | |
Nasdaq Other OTC | 18.000023.10.2023 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001'800 | |