gettex | 36.0007:43 PM | 35.85035.850 | +0.150+0.42% | 35.900139 | 36.250139 | 36.45035.700 | 31711,369.100 | |
Lang & Schwarz | 35.8507:49 PM | 35.85035.850 | 0.0000.00% | 35.850- | 36.250- | 35.95035.700 | -- | |
TradeGate | 35.857:12 PM | 35.9535.90 | -0.05-0.14% | 35.9090 | 36.2590 | 36.2035.70 | 2,39886,075.65 | |
Quotrix | 35.95007:57 AM | 35.950036.3000 | -0.3500-0.96% | 35.9000140 | 36.2500140 | 35.950035.9500 | -- | |
Berlin | 36.0507:10 PM | 35.90035.900 | +0.150+0.42% | 35.650600 | 36.500600 | 36.10035.850 | 00.000 | |
Düsseldorf | 35.8507:31 PM | 35.90035.850 | 0.0000.00% | 35.850140 | 36.300140 | 35.95035.700 | 00.000 | |
Stuttgart | 35.8507:30 PM | 35.90035.900 | -0.050-0.14% | 35.900150 | 36.250150 | 36.15035.750 | 2288,169.500 | |
Cboe Europe DXE | 35.985:29 PM | 36.0036.05 | -0.08-0.21% | -- | -- | 36.0035.70 | 1,32927,971.18 | |
LSE International Off-book | 35.885:05 PM | 36.2335.95 | -0.08-0.21% | -- | -- | 36.0035.85 | 30,3401.09 mill. | |
Hannover | 35.8508:16 AM | 35.85036.000 | -0.150-0.42% | 35.600120 | 36.400120 | 35.85035.850 | 00.000 | |
Hamburg | 35.8508:16 AM | 35.85036.000 | -0.150-0.42% | 35.600120 | 36.400120 | 35.85035.850 | 00.000 | |
Turquoise | 35.955:28 PM | 35.9536.13 | -0.18-0.48% | -- | -- | 35.9535.70 | 1003,594.25 | |
München | 36.2008:07 AM | 36.20036.400 | -0.200-0.55% | 35.90050 | 36.25050 | 36.20036.200 | 00.000 | |
Xetra | 36.0005:35 PM | 36.10036.200 | -0.200-0.55% | -- | -- | 36.10035.700 | 20,629740,240.150 | |
Frankfurt | 35.700012:25 PM | 36.100035.9000 | -0.2000-0.56% | 35.6000120 | 36.4000120 | 36.100035.7000 | 1003,570 | |
Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
London International | 37.302024-05-24 | 37.0537.73 | -- | -- | -- | 37.7536.85 | 2136,148.85 | |
Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |