| Quotrix | 5.005012:18 PM | 5.03505.0350 | -0.0300-0.60% | 4.96601,290 | 4.98401,290 | 5.03505.0050 | 2001,001 | |
| Lang & Schwarz | 4.9644:01 PM | 4.9964.996 | -0.032-0.64% | 4.964- | 4.984- | 5.0454.938 | -- | |
| TradeGate | 4.9563:44 PM | 5.0655.010 | -0.054-1.08% | 4.966900 | 4.9841,250 | 5.0654.956 | 18,86894,660.761 | |
| gettex | 4.9864:01 PM | 5.0855.055 | -0.069-1.36% | 4.964603 | 4.984603 | 5.0854.938 | 2,31011,571.930 | |
| Hamburg | 5.0158:16 AM | 5.0154.934 | +0.081+1.64% | 4.9402,200 | 4.958175 | 5.0155.015 | 00.000 | |
| Hannover | 5.0158:16 AM | 5.0154.934 | +0.081+1.64% | 4.9402,200 | 4.958175 | 5.0155.015 | 00.000 | |
| München | 4.9903:31 PM | 4.9854.934 | +0.056+1.13% | 4.9401,000 | 4.958175 | 5.0204.985 | 3,20016,004 | |
| Düsseldorf | 5.00012:31 PM | 5.0255.000 | 0.0000.00% | 4.9402,030 | 4.9602,030 | 5.0305.000 | 00.000 | |
| Frankfurt | 5.02008:04 AM | 5.02005.0200 | 0.00000.00% | 4.9400750 | 4.9580750 | 5.02005.0200 | 00.0000 | |
| Vienna Global Market | 5.039:05 AM | 5.035.04 | -0.01-0.20% | 4.923,134 | 4.981,244 | 5.035.03 | 0- | |
| Berlin | 4.9803:36 PM | 5.0405.015 | -0.035-0.70% | 4.9105,600 | 4.9885,600 | 5.0454.980 | 00.000 | |
| Turquoise | 4.983:37 PM | 5.035.03 | -0.05-0.99% | -- | -- | 5.054.98 | 4,25921,352.74 | |
| LSE International Off-book | 4.983:30 PM | 5.045.03 | -0.06-1.11% | 4.838,000 | 5.078,000 | 5.044.98 | 9944,982.68 | |
| Xetra | 4.9643:41 PM | 5.0305.035 | -0.071-1.41% | 4.944239 | 4.962153 | 5.0554.960 | 66,559333,030.513 | |
| Cboe Europe DXE | 4.963:44 PM | 5.015.03 | -0.07-1.43% | 4.94615 | 4.9623 | 5.064.95 | 24,55755,549.39 | |
| Stuttgart | 4.9403:45 PM | 5.0255.020 | -0.080-1.59% | 4.9541,100 | 4.9561,100 | 5.0454.940 | -- | |
| Cboe Europe BXE | 5.182024-05-31 | 5.185.75 | -- | -- | -- | 5.185.18 | 15.18 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Euronext Milan | 4.9382024-06-14 | 4.8705.170 | -- | 4.9262,031 | 4.9722,012 | 4.8704.870 | 58282.460 | |
| Euronext Milan (TAH) | 5.035- | -- | -- | -- | -- | -- | -- | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | 4.8268,000 | 5.0708,000 | 5.4505.320 | 4,18620,734.728 | |
| Nasdaq Other OTC | 5.84502024-05-13 | 5.84505.4800 | -- | -- | -- | 5.84505.8450 | 120701.4000 | |