SDAX P-IN./ DE0009653386
SDXP| 22/05/2024 17:50:00 | Var. -2.62 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.6022/05/2024 | 77.9077.40 | +4.20+5.43% | -- | -- | 82.6077.80 | 13,1371.06 mill. | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.10022/05/2024 | 35.80035.500 | +1.600+4.51% | -- | -- | 37.10035.500 | 45,3661.66 mill. | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.81522/05/2024 | 13.27013.260 | +0.555+4.19% | -- | -- | 13.85013.175 | 465,5696.38 mill. | Mercati |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.54022/05/2024 | 11.12011.140 | +0.400+3.59% | -- | -- | 11.73011.120 | 242,5802.79 mill. | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 27.65022/05/2024 | 26.95026.850 | +0.800+2.98% | -- | -- | 27.95026.500 | 48,0251.3 mill. | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.0022/05/2024 | 54.6054.40 | +1.60+2.94% | -- | -- | 57.0054.60 | 98,3255.52 mill. | Mercati |
| SFC ENERGY AGDE0007568578 | 24.80022/05/2024 | 23.95024.150 | +0.650+2.69% | -- | -- | 24.85023.900 | 71,5171.74 mill. | Mercati |
| STRATEC SE NA O.N.DE000STRA555 | 45.30022/05/2024 | 44.50044.250 | +1.050+2.37% | -- | -- | 45.80044.500 | 8,392379,371.300 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.79022/05/2024 | 11.58011.560 | +0.230+1.99% | -- | -- | 11.79011.460 | 290,5513.42 mill. | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.94222/05/2024 | 4.9774.856 | +0.086+1.77% | -- | -- | 4.9974.900 | 14,07469,619.921 | Mercati |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.02022/05/2024 | 20.54020.660 | +0.360+1.74% | -- | -- | 21.08020.120 | 78,2161.61 mill. | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 20.66022/05/2024 | 20.20020.320 | +0.340+1.67% | -- | -- | 20.68020.120 | 152,5273.11 mill. | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.63022/05/2024 | 6.5706.550 | +0.080+1.22% | -- | -- | 6.6306.510 | 80,890534,851.430 | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.54022/05/2024 | 18.06018.320 | +0.220+1.20% | -- | -- | 18.56018.060 | 116,7162.16 mill. | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.1022/05/2024 | 95.9096.00 | +1.10+1.15% | -- | -- | 98.1095.10 | 6,026585,953 | Mercati |
| MLP SE INH. O.N.DE0006569908 | 6.22022/05/2024 | 6.1506.150 | +0.070+1.14% | -- | -- | 6.2506.060 | 65,904405,809.710 | Mercati |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.40022/05/2024 | 10.38010.320 | +0.080+0.78% | -- | -- | 10.46010.320 | 5,60158,245.420 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 71.8022/05/2024 | 71.6071.40 | +0.40+0.56% | -- | -- | 71.8071.00 | 2,658190,222.80 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 110.4022/05/2024 | 109.80109.80 | +0.60+0.55% | -- | -- | 110.80108.80 | 3,616397,754 | Mercati |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.00022/05/2024 | 25.80025.900 | +0.100+0.39% | -- | -- | 26.35025.800 | 64,9401.69 mill. | Mercati |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.44022/05/2024 | 8.4108.410 | +0.030+0.36% | -- | -- | 8.4508.320 | 11,39695,949.830 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.10022/05/2024 | 45.85045.950 | +0.150+0.33% | -- | -- | 46.10045.550 | 9,982458,535 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 2.99622/05/2024 | 2.9802.988 | +0.008+0.27% | -- | -- | 3.0442.902 | 758,8852.26 mill. | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.40022/05/2024 | 42.26042.300 | +0.100+0.24% | -- | -- | 42.70042.160 | 75,9333.21 mill. | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.61022/05/2024 | 6.5206.595 | +0.015+0.23% | -- | -- | 6.6306.390 | 180,0401.17 mill. | Mercati |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.52522/05/2024 | 26.37526.465 | +0.060+0.23% | -- | -- | 26.78526.045 | 320,0098.46 mill. | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.2022/05/2024 | 103.20104.00 | +0.20+0.19% | -- | -- | 107.00103.20 | 3,880407,452.40 | Mercati |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.0022/05/2024 | 158.80158.80 | +0.20+0.13% | -- | -- | 159.00157.60 | 2,840450,008.40 | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 20.00022/05/2024 | 19.94019.980 | +0.020+0.10% | -- | -- | 20.00019.940 | 15,398307,519.480 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.80022/05/2024 | 22.75022.800 | 0.0000.00% | -- | -- | 22.95022.600 | 16,657379,523.550 | Mercati |
