SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 22. 17:50:00 | Vált. -2,62 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 131,79XXP | -0,02% | 15 111,55 | 15 150,75 | 15 089,15 | 15 134,41 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81,602024. 05. 22. | 77,9077,40 | +4,20+5,43% | -- | -- | 82,6077,80 | 13 1371,06 mill. | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,1002024. 05. 22. | 35,80035,500 | +1,600+4,51% | -- | -- | 37,10035,500 | 45 3661,66 mill. | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,8152024. 05. 22. | 13,27013,260 | +0,555+4,19% | -- | -- | 13,85013,175 | 465 5696,38 mill. | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,5402024. 05. 22. | 11,12011,140 | +0,400+3,59% | -- | -- | 11,73011,120 | 242 5802,79 mill. | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,6502024. 05. 22. | 26,95026,850 | +0,800+2,98% | -- | -- | 27,95026,500 | 48 0251,3 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56,002024. 05. 22. | 54,6054,40 | +1,60+2,94% | -- | -- | 57,0054,60 | 98 3255,52 mill. | Piacok |
| SFC ENERGY AGDE0007568578 | 24,8002024. 05. 22. | 23,95024,150 | +0,650+2,69% | -- | -- | 24,85023,900 | 71 5171,74 mill. | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 45,3002024. 05. 22. | 44,50044,250 | +1,050+2,37% | -- | -- | 45,80044,500 | 8 392379 371,300 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,7902024. 05. 22. | 11,58011,560 | +0,230+1,99% | -- | -- | 11,79011,460 | 290 5513,42 mill. | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,9422024. 05. 22. | 4,9774,856 | +0,086+1,77% | -- | -- | 4,9974,900 | 14 07469 619,921 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21,0202024. 05. 22. | 20,54020,660 | +0,360+1,74% | -- | -- | 21,08020,120 | 78 2161,61 mill. | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 20,6602024. 05. 22. | 20,20020,320 | +0,340+1,67% | -- | -- | 20,68020,120 | 152 5273,11 mill. | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,6302024. 05. 22. | 6,5706,550 | +0,080+1,22% | -- | -- | 6,6306,510 | 80 890534 851,430 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18,5402024. 05. 22. | 18,06018,320 | +0,220+1,20% | -- | -- | 18,56018,060 | 116 7162,16 mill. | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97,102024. 05. 22. | 95,9096,00 | +1,10+1,15% | -- | -- | 98,1095,10 | 6 026585 953 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,2202024. 05. 22. | 6,1506,150 | +0,070+1,14% | -- | -- | 6,2506,060 | 65 904405 809,710 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,4002024. 05. 22. | 10,38010,320 | +0,080+0,78% | -- | -- | 10,46010,320 | 5 60158 245,420 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,802024. 05. 22. | 71,6071,40 | +0,40+0,56% | -- | -- | 71,8071,00 | 2 658190 222,80 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 110,402024. 05. 22. | 109,80109,80 | +0,60+0,55% | -- | -- | 110,80108,80 | 3 616397 754 | Piacok |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,0002024. 05. 22. | 25,80025,900 | +0,100+0,39% | -- | -- | 26,35025,800 | 64 9401,69 mill. | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,4402024. 05. 22. | 8,4108,410 | +0,030+0,36% | -- | -- | 8,4508,320 | 11 39695 949,830 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 46,1002024. 05. 22. | 45,85045,950 | +0,150+0,33% | -- | -- | 46,10045,550 | 9 982458 535 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 2,9962024. 05. 22. | 2,9802,988 | +0,008+0,27% | -- | -- | 3,0442,902 | 758 8852,26 mill. | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,4002024. 05. 22. | 42,26042,300 | +0,100+0,24% | -- | -- | 42,70042,160 | 75 9333,21 mill. | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,6102024. 05. 22. | 6,5206,595 | +0,015+0,23% | -- | -- | 6,6306,390 | 180 0401,17 mill. | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,5252024. 05. 22. | 26,37526,465 | +0,060+0,23% | -- | -- | 26,78526,045 | 320 0098,46 mill. | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104,202024. 05. 22. | 103,20104,00 | +0,20+0,19% | -- | -- | 107,00103,20 | 3 880407 452,40 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,002024. 05. 22. | 158,80158,80 | +0,20+0,13% | -- | -- | 159,00157,60 | 2 840450 008,40 | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 20,0002024. 05. 22. | 19,94019,980 | +0,020+0,10% | -- | -- | 20,00019,940 | 15 398307 519,480 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,8002024. 05. 22. | 22,75022,800 | 0,0000,00% | -- | -- | 22,95022,600 | 16 657379 523,550 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
