SDAX P-IN./ DE0009653386
SDXP| 24/05/2024 17:50:00 | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 170.2017:35 | 164.20164.20 | +6.00+3.65% | -- | -- | 171.40163.00 | 2,897484,424 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.6017:35 | 57.3057.50 | +2.10+3.65% | -- | -- | 60.2057.30 | 43,1432.56 mill. | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.83617:35 | 4.7004.692 | +0.144+3.07% | -- | -- | 4.9084.700 | 12,73561,033.408 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.84017:35 | 20.14020.280 | +0.560+2.76% | -- | -- | 20.90020.100 | 117,6022.43 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 330.0017:39 | 316.80321.20 | +8.80+2.74% | -- | -- | 332.40313.60 | 7,8702.57 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.5017:35 | 58.2058.90 | +1.60+2.72% | -- | -- | 60.5057.90 | 102,4996.07 mill. | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.0017:35 | 75.9075.20 | +1.80+2.39% | -- | -- | 77.4075.20 | 6,682510,273.50 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.50017:35 | 16.90017.120 | +0.380+2.22% | -- | -- | 17.54016.880 | 105,3531.82 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.60017:35 | 41.00040.750 | +0.850+2.09% | -- | -- | 41.85040.600 | 17,347717,466.150 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.84017:35 | 22.10022.400 | +0.440+1.96% | -- | -- | 22.84021.920 | 186,3544.21 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.47017:35 | 25.85525.980 | +0.490+1.89% | -- | -- | 26.77525.855 | 220,9125.83 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.25017:35 | 18.63018.900 | +0.350+1.85% | -- | -- | 19.25018.400 | 76,3151.45 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.50017:35 | 16.98017.200 | +0.300+1.74% | -- | -- | 17.58016.900 | 79,0221.37 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 26.85017:35 | 26.40026.400 | +0.450+1.70% | -- | -- | 26.95026.200 | 20,718551,698.500 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.67517:35 | 6.4906.575 | +0.100+1.52% | -- | -- | 6.7656.480 | 175,0251.16 mill. | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.38017:35 | 6.2806.300 | +0.080+1.27% | -- | -- | 6.4506.240 | 44,498282,972.780 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.5017:35 | 96.3096.30 | +1.20+1.25% | -- | -- | 98.0095.30 | 4,382426,030 | Markets |
| DUERR AG O.N.DE0005565204 | 24.42017:35 | 23.96024.120 | +0.300+1.24% | -- | -- | 24.48023.740 | 146,2583.56 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.6017:35 | 70.6070.80 | +0.80+1.13% | -- | -- | 72.0070.50 | 4,317308,208.40 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616.0017:35 | 606.00610.00 | +6.00+0.98% | -- | -- | 616.00604.00 | 821500,446 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.00017:35 | 42.50042.600 | +0.400+0.94% | -- | -- | 43.30042.460 | 164,6237.07 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.24017:35 | 17.00017.080 | +0.160+0.94% | -- | -- | 17.34017.000 | 24,486421,898.860 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.20017:35 | 45.50045.780 | +0.420+0.92% | -- | -- | 46.34045.500 | 55,3402.55 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.8017:35 | 101.80103.00 | +0.80+0.78% | -- | -- | 104.40101.80 | 4,433459,995.60 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.11517:35 | 4.0904.085 | +0.030+0.73% | -- | -- | 4.1453.990 | 382,1881.56 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.91017:35 | 13.77013.810 | +0.100+0.72% | -- | -- | 13.92013.720 | 146,1152.03 mill. | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.50017:35 | 19.80019.360 | +0.140+0.72% | -- | -- | 19.80019.340 | 40,755794,128.840 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.90017:35 | 27.55027.700 | +0.200+0.72% | -- | -- | 28.10027.550 | 21,586601,740.900 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.00017:35 | 6.9006.950 | +0.050+0.72% | -- | -- | 7.0006.900 | 92,896646,390.440 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.10617:35 | 1.0921.100 | +0.006+0.55% | -- | -- | 1.1061.070 | 507,513556,372.996 | Markets |
