Quotrix | 24.20002024-03-28 | 24.200024.0800 | +0.1200+0.50% | 24.1600380 | 24.2600380 | 24.200024.2000 | -- | |
TradeGate | 24.2402024-03-28 | 23.78024.240 | 0.0000.00% | 24.120350 | 24.2601,000 | 24.30023.780 | 4,745114,412.480 | |
Lang & Schwarz | 24.1602024-03-28 | 24.18024.180 | -0.020-0.08% | 24.160- | 24.280- | 24.26023.720 | -- | |
gettex | 24.1402024-03-28 | 24.20024.200 | -0.060-0.25% | 24.120207 | 24.260207 | 24.26023.980 | 2526,082.740 | |
Hannover | 24.1202024-03-28 | 24.12023.600 | +0.520+2.20% | -- | -- | 24.12024.120 | 00.000 | |
Berlin | 24.1402024-03-28 | 24.14023.640 | +0.500+2.12% | -- | -- | 24.14024.140 | 00.000 | |
München | 24.1602024-03-28 | 24.16023.660 | +0.500+2.11% | -- | -- | 24.16024.160 | 00.000 | |
Hamburg | 24.1202024-03-28 | 24.12023.640 | +0.480+2.03% | -- | -- | 24.12024.120 | 00.000 | |
Frankfurt | 24.14002024-03-28 | 24.140024.0000 | +0.1400+0.58% | -- | -- | 24.140024.1400 | 00.0000 | |
Vienna Global Market | 24.282024-03-28 | 24.3424.14 | +0.14+0.58% | -- | -- | 24.3424.28 | 0- | |
Cboe Europe DXE | 24.242024-03-28 | 24.1424.12 | +0.12+0.50% | -- | -- | 24.3023.76 | 7,456102,215.17 | |
Turquoise | 24.242024-03-28 | 24.0224.12 | +0.12+0.50% | -- | -- | 24.2823.82 | 1,03725,019.18 | |
Xetra | 24.2002024-03-28 | 24.30024.180 | +0.020+0.08% | -- | -- | 24.30023.820 | 46,8701.13 mill. | |
Düsseldorf | 24.0802024-03-28 | 24.12024.080 | 0.0000.00% | -- | -- | 24.22023.900 | 00.000 | |
London International | 24.152024-03-28 | 23.9424.18 | -0.03-0.12% | -- | -- | 24.3023.72 | 6,02055,994.28 | |
Stuttgart | 24.1602024-03-28 | 24.14024.200 | -0.040-0.17% | -- | -- | 24.28023.800 | 2004,846 | |
Cboe Europe BXE | 22.582024-03-19 | 22.5826.11 | -- | -- | -- | 22.5822.58 | 501,129 | |
Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
Nasdaq Other OTC | 23.51642024-03-19 | 23.516427.3900 | -- | -- | -- | 23.516423.5164 | 10235.1640 | |