TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 27. 22:00:00 | Vált. +84,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 260,05XXP | +0,55% | 15 167,32 | 15 262,75 | 15 162,72 | 15 175,93 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 21,080 | +4,88% | +7,06% | -30,70% | -36,73% | -51,43% | Piacok | |
| SALZGITTER AG O.N. | 23,760 | +4,76% | -0,92% | -14,59% | -24,76% | -9,17% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,168 | +3,91% | +32,58% | -5,81% | -30,89% | -34,68% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,600 | +3,50% | +9,00% | +9,33% | +17,53% | -20,45% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,59 | +3,48% | +16,37% | +24,89% | +63,47% | -49,78% | Piacok | |
| RENK GROUP AG INH O.N. | 27,19 | +3,38% | -4,60% | - | - | - | Piacok | |
| ADESSO SE INH O.N. | 100,200 | +3,30% | -5,65% | +1,42% | -18,80% | -24,43% | Piacok | |
| MLP SE INH. O.N. | 6,470 | +3,19% | +15,54% | +32,72% | +24,66% | -12,45% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,95 | +3,19% | +3,19% | +13,54% | -5,82% | -16,46% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,53 | +3,13% | -4,63% | -30,16% | - | - | Piacok | |
| CECONOMY ST | 3,062 | +3,10% | +42,29% | +43,35% | +40,72% | -33,29% | Piacok | |
| HYPOPORT SE NA O.N. | 344,20 | +2,75% | +38,68% | +154,02% | +147,45% | -24,42% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 173,000 | +2,73% | +16,58% | +35,37% | -2,81% | -4,00% | Piacok | |
| STRATEC SE NA O.N. | 45,50 | +2,71% | +7,95% | +11,66% | -20,73% | -60,37% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,550 | +2,70% | +4,39% | +3,26% | -0,70% | -17,13% | Piacok | |
| DEUTZ AG O.N. | 5,465 | +2,44% | -4,54% | +28,05% | -3,53% | -21,08% | Piacok | |
| KONTRON AG O.N | 21,300 | +2,21% | +10,82% | -4,31% | +8,01% | +2,60% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,01 | +2,13% | +2,21% | +18,31% | -0,66% | -21,64% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,060 | +2,03% | +6,24% | -16,08% | -6,67% | -65,35% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,34 | +1,99% | +1,06% | -0,30% | -16,21% | -30,01% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 66,60 | +1,91% | +0,53% | -28,27% | +11,00% | - | Piacok | |
| MUTARES KGAA NA O.N. | 42,45 | +1,80% | +2,41% | +34,55% | +76,88% | +89,51% | Piacok | |
| PATRIZIA SE NA O.N. | 8,510 | +1,67% | +5,71% | +15,63% | +3,15% | -64,83% | Piacok | |
| SYNLAB AG INH O.N. | 10,62 | +1,34% | +0,38% | -3,98% | +16,70% | -42,96% | Piacok | |
| INDUS HOLDING AG | 27,300 | +1,30% | +5,81% | +31,25% | +8,55% | -19,82% | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +0,98% | +11,82% | +7,47% | -1,24% | +28,39% | Piacok | |
| GRENKE AG NA O.N. | 21,45 | +0,94% | -2,72% | -6,33% | -26,16% | -44,57% | Piacok | |
| GFT TECHNOLOGIES SE | 27,900 | +0,90% | -1,76% | -12,15% | -6,00% | +37,78% | Piacok | |
| BORUSSIA DORTMUND | 4,155 | +0,73% | +13,68% | +13,84% | -29,34% | -30,92% | Piacok | |
| AMADEUS FIRE AG | 112,000 | +0,72% | -2,27% | -9,53% | -4,44% | -26,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
