S&P 500 INDEX/ US78378X1072
INX| 06/06/2024 0:00:00 | Diferencia -1.07 | Bid23:06:41 | Ask23:06:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Morgan Stanley | 97.13 | +0.27% | +1.35% | +20.87% | +12.32% | +4.19% | Price Change | |
| Texas Instruments | 197.21 | +0.50% | +7.91% | +25.04% | +14.65% | +4.57% | Price Change | |
| Deere & Co | 371.91 | +0.22% | -8.33% | +2.96% | -2.63% | +4.66% | Price Change | |
| Kinder Morgan Inc | 19.67 | -0.78% | +4.79% | +12.46% | +14.10% | +4.79% | Price Change | |
| Avery Dennison Corp | 226.93 | +0.04% | +1.39% | +16.96% | +32.00% | +4.83% | Price Change | |
| Constellation Brands Inc | 251.22 | +0.45% | -2.80% | +6.49% | +4.03% | +5.12% | Price Change | |
| Nasdaq | 59.30 | +0.15% | -2.60% | +9.55% | +3.94% | +5.29% | Price Change | |
| News Corp | 27.24 | -1.73% | +12.42% | +24.16% | +40.27% | +5.34% | Price Change | |
| Cummins Inc | 273.22 | -0.24% | -4.83% | +18.39% | +20.55% | +5.39% | Price Change | |
| Philip Morris International In... | 104.03 | -0.21% | +6.69% | +14.16% | +12.76% | +5.55% | Price Change | |
| The Home Depot Inc | 327.35 | -1.14% | -3.90% | +0.38% | +8.48% | +5.62% | Price Change | |
| Jack Henry & Associates | 165.14 | +0.40% | -0.36% | -0.02% | +5.72% | +5.78% | Price Change | |
| NextEra Energy Inc | 76.67 | -0.05% | +6.55% | +28.08% | +3.36% | +5.80% | Price Change | |
| General Mills Inc | 67.43 | +0.04% | -3.56% | +1.55% | -17.27% | +5.81% | Price Change | |
| Johnson Controls International... | 70.24 | +0.97% | +8.97% | +26.56% | +10.06% | +6.10% | Price Change | |
| MetLife Inc | 70.51 | +0.71% | -1.05% | +11.13% | +28.53% | +6.51% | Price Change | |
| Assurant Inc | 173.48 | +0.53% | -2.88% | +3.45% | +37.34% | +6.74% | Price Change | |
| MSCI Inc | 496.01 | +0.54% | +5.23% | -2.46% | +4.94% | +6.79% | Price Change | |
| Snap-on Inc | 268.32 | +0.52% | -3.06% | -4.17% | -1.31% | +6.87% | Price Change | |
| Mondelez International | 68.21 | +0.04% | -3.82% | -4.72% | -5.50% | +7.16% | Price Change | |
| TE Connectivity Ltd | 149.46 | +0.08% | +4.29% | +12.94% | +16.24% | +7.50% | Price Change | |
| Teradyne | 141.59 | -1.34% | +16.99% | +52.92% | +35.80% | +8.24% | Price Change | |
| Darden Restaurants Inc | 149.42 | -0.48% | +1.61% | -7.27% | -9.19% | +8.80% | Price Change | |
| Prudential Financial Inc | 118.30 | +0.92% | +1.76% | +18.68% | +37.94% | +9.46% | Price Change | |
| Emerson Electric Co | 107.15 | +1.10% | -0.24% | +20.77% | +27.23% | +9.46% | Price Change | |
| Delta Air Lines Inc | 50.56 | +0.25% | -3.14% | +25.30% | +32.22% | +9.70% | Price Change | |
| Omnicom Group Inc | 91.46 | +0.57% | -3.43% | +11.44% | -3.51% | +10.49% | Price Change | |
| Sempra Energy | 75.27 | -0.96% | +1.77% | +3.07% | +3.72% | +10.59% | Price Change | |
| Quest Diagnostics Inc | 142.66 | 0.00% | +4.17% | +5.46% | +5.71% | +10.67% | Price Change | |
| Monster Beverage Corp | 52.23 | -0.38% | -4.48% | -3.79% | -8.24% | +10.73% | Price Change |
