S&P 500 INDEX/ US78378X1072
INX| 14.06.2024 22:20:01 | Diff. -2.14 | Geld23:20:41 | Brief23:20:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'431.60XXP | -0.04% | 5'380.43 | 5'487.29 | 5'424.08 | 5'432.39 | 5'403.75 | 5'433.74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co | 99.96 | -0.16% | -3.33% | +7.06% | +9.44% | -42.74% | Märkte | |
| CMS Energy Corp | 59.65 | -0.15% | -5.57% | +2.90% | -1.78% | -0.08% | Märkte | |
| Wells Fargo & Co | 57.42 | +0.24% | -5.98% | +14.18% | +36.07% | +26.06% | Märkte | |
| EOG Resources Inc | 118.27 | -0.68% | -7.54% | -1.47% | +4.23% | +39.58% | Märkte | |
| Microchip Technology | 91.36 | -1.53% | -3.05% | -0.89% | +6.87% | +19.91% | Märkte | |
| Air Products & Chemicals Inc | 275.12 | -3.58% | +7.02% | +1.61% | -6.15% | -8.31% | Märkte | |
| Keurig Dr Pepper | 34.06 | +0.01% | -0.23% | +6.54% | +5.88% | -0.53% | Märkte | |
| Expeditors International of Wa... | 123.38 | -0.71% | +4.85% | -0.88% | +3.82% | -0.30% | Märkte | |
| Fiserv | 148.98 | +0.48% | -2.54% | +12.14% | +24.22% | +37.74% | Märkte | |
| Morgan Stanley | 95.49 | +0.30% | -4.12% | +4.51% | +8.36% | +4.83% | Märkte | |
| J.B. Hunt Transport Services | 157.24 | -1.11% | -7.23% | -21.13% | -11.00% | -4.41% | Märkte | |
| Baker Hughes Co | 31.10 | -1.63% | -5.87% | -7.39% | +1.73% | +25.91% | Märkte | |
| CSX Corp | 32.17 | -1.09% | -5.16% | -5.35% | -3.13% | -0.77% | Märkte | |
| Exelon Corp | 35.55 | +0.44% | -7.95% | +0.14% | -13.78% | +7.89% | Märkte | |
| IDEX Corp | 198.20 | -2.30% | -10.83% | -6.25% | -5.49% | -8.99% | Märkte | |
| Paycom Software Inc | 142.81 | +1.39% | -21.12% | -29.53% | -55.36% | -57.03% | Märkte | |
| eBay | 52.15 | -2.86% | -1.01% | +24.94% | +15.79% | -21.09% | Märkte | |
| American Airlines Group | 11.29 | -1.40% | -23.72% | -22.14% | -31.45% | -50.53% | Märkte | |
| AMETEK Inc | 167.03 | -3.95% | -0.53% | +2.42% | +7.17% | +23.36% | Märkte | |
| Xcel Energy | 53.78 | -1.03% | -3.64% | -12.64% | -15.82% | -20.69% | Märkte | |
| Westinghouse Air Brake Technol... | 160.32 | -1.91% | -3.84% | +31.31% | +54.70% | +100.48% | Märkte | |
| Kenvue Inc | 18.07 | +0.19% | -12.28% | -13.91% | -31.16% | - | Märkte | |
| Bio-Rad Laboratories Inc | 282.04 | +0.09% | -4.64% | -7.88% | -25.11% | -53.92% | Märkte | |
| Jack Henry & Associates | 161.66 | +1.96% | -4.54% | -1.65% | -1.14% | -1.85% | Märkte | |
| Walgreens Boots Alliance | 15.55 | +0.78% | -15.26% | -38.27% | -52.42% | -70.83% | Märkte | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -3.89% | +17.38% | +32.00% | +20.38% | Märkte | |
| Norfolk Southern Corp | 219.88 | -0.91% | -5.44% | -5.31% | -1.87% | -18.97% | Märkte | |
| Loews Corp | 73.76 | -0.60% | -4.47% | +8.44% | +25.93% | +31.36% | Märkte | |
| Cummins Inc | 266.47 | -1.38% | -7.41% | +10.32% | +13.00% | +8.28% | Märkte | |
| Dominion Energy Inc | 50.44 | -0.47% | -5.35% | +4.09% | -5.44% | -34.06% | Märkte |
