S&P 500 INDEX/ US78378X1072
INX| 14.06.2024 22:20:01 | Diff. -2,14 | Geld23:20:41 | Brief23:20:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.431,60XXP | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.432,39 | 5.403,75 | 5.433,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co | 99,96 | -0,16% | -3,33% | +7,06% | +9,44% | -42,74% | Märkte | |
| CMS Energy Corp | 59,65 | -0,15% | -5,57% | +2,90% | -1,78% | -0,08% | Märkte | |
| Wells Fargo & Co | 57,42 | +0,24% | -5,98% | +14,18% | +36,07% | +26,06% | Märkte | |
| EOG Resources Inc | 118,27 | -0,68% | -7,54% | -1,47% | +4,23% | +39,58% | Märkte | |
| Microchip Technology | 91,36 | -1,53% | -3,05% | -0,89% | +6,87% | +19,91% | Märkte | |
| Air Products & Chemicals Inc | 275,12 | -3,58% | +7,02% | +1,61% | -6,15% | -8,31% | Märkte | |
| Keurig Dr Pepper | 34,06 | +0,01% | -0,23% | +6,54% | +5,88% | -0,53% | Märkte | |
| Expeditors International of Wa... | 123,38 | -0,71% | +4,85% | -0,88% | +3,82% | -0,30% | Märkte | |
| Fiserv | 148,98 | +0,48% | -2,54% | +12,14% | +24,22% | +37,74% | Märkte | |
| Morgan Stanley | 95,49 | +0,30% | -4,12% | +4,51% | +8,36% | +4,83% | Märkte | |
| J.B. Hunt Transport Services | 157,24 | -1,11% | -7,23% | -21,13% | -11,00% | -4,41% | Märkte | |
| Baker Hughes Co | 31,10 | -1,63% | -5,87% | -7,39% | +1,73% | +25,91% | Märkte | |
| CSX Corp | 32,17 | -1,09% | -5,16% | -5,35% | -3,13% | -0,77% | Märkte | |
| Exelon Corp | 35,55 | +0,44% | -7,95% | +0,14% | -13,78% | +7,89% | Märkte | |
| IDEX Corp | 198,20 | -2,30% | -10,83% | -6,25% | -5,49% | -8,99% | Märkte | |
| Paycom Software Inc | 142,81 | +1,39% | -21,12% | -29,53% | -55,36% | -57,03% | Märkte | |
| eBay | 52,15 | -2,86% | -1,01% | +24,94% | +15,79% | -21,09% | Märkte | |
| American Airlines Group | 11,29 | -1,40% | -23,72% | -22,14% | -31,45% | -50,53% | Märkte | |
| AMETEK Inc | 167,03 | -3,95% | -0,53% | +2,42% | +7,17% | +23,36% | Märkte | |
| Xcel Energy | 53,78 | -1,03% | -3,64% | -12,64% | -15,82% | -20,69% | Märkte | |
| Westinghouse Air Brake Technol... | 160,32 | -1,91% | -3,84% | +31,31% | +54,70% | +100,48% | Märkte | |
| Kenvue Inc | 18,07 | +0,19% | -12,28% | -13,91% | -31,16% | - | Märkte | |
| Bio-Rad Laboratories Inc | 282,04 | +0,09% | -4,64% | -7,88% | -25,11% | -53,92% | Märkte | |
| Jack Henry & Associates | 161,66 | +1,96% | -4,54% | -1,65% | -1,14% | -1,85% | Märkte | |
| Walgreens Boots Alliance | 15,55 | +0,78% | -15,26% | -38,27% | -52,42% | -70,83% | Märkte | |
| Goldman Sachs Group Inc | 446,53 | 0,00% | -3,89% | +17,38% | +32,00% | +20,38% | Märkte | |
| Norfolk Southern Corp | 219,88 | -0,91% | -5,44% | -5,31% | -1,87% | -18,97% | Märkte | |
| Loews Corp | 73,76 | -0,60% | -4,47% | +8,44% | +25,93% | +31,36% | Märkte | |
| Cummins Inc | 266,47 | -1,38% | -7,41% | +10,32% | +13,00% | +8,28% | Märkte | |
| Dominion Energy Inc | 50,44 | -0,47% | -5,35% | +4,09% | -5,44% | -34,06% | Märkte |
