S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 179.63 | -0.29% | +5.81% | +50.28% | +68.62% | +33.82% | Markets | |
| Qorvo | 95.97 | +0.26% | -14.40% | +8.66% | +2.11% | -47.42% | Markets | |
| PulteGroup Inc | 116.68 | +2.45% | +2.48% | +39.97% | +75.78% | +91.66% | Markets | |
| Public Storage | 265.69 | +0.67% | -5.35% | +4.92% | -8.42% | -4.94% | Markets | |
| Public Service Enterprise Grou... | 70.45 | +0.56% | +6.55% | +10.88% | +10.93% | +11.63% | Markets | |
| PTC | 175.86 | +3.08% | -3.88% | +19.19% | +40.45% | +35.17% | Markets | |
| Prudential Financial Inc | 112.33 | +0.92% | -3.03% | +19.31% | +41.99% | +10.48% | Markets | |
| Prologis Inc | 105.94 | +1.34% | -15.05% | -0.56% | -15.17% | -8.36% | Markets | |
| Progressive Corp | 208.78 | -0.12% | -0.25% | +33.79% | +65.59% | +102.48% | Markets | |
| Procter & Gamble Co | 164.49 | +0.40% | +5.75% | +9.62% | +5.80% | +22.35% | Markets | |
| Principal Financial Group | 81.25 | +0.93% | -4.02% | +13.34% | +17.21% | +25.72% | Markets | |
| PPL Corp | 28.11 | +0.70% | +3.04% | +10.76% | -2.06% | -3.37% | Markets | |
| PPG Industries Inc | 132.88 | +0.45% | -4.92% | +3.55% | -1.96% | -25.66% | Markets | |
| Pool Corp | 364.52 | +1.23% | -7.78% | +8.28% | +5.72% | -15.42% | Markets | |
| PNC Financial Services Group I... | 156.22 | +0.32% | -0.45% | +26.78% | +37.47% | -19.20% | Markets | |
| Pioneer Natural Resources Co | 270.02 | - | +0.07% | +10.82% | +31.10% | +70.46% | Markets | |
| Pinnacle West Capital Corp | 75.80 | +0.98% | +3.75% | +2.54% | -4.92% | -10.43% | Markets | |
| Phillips 66 | 143.62 | -0.19% | -15.87% | +22.97% | +55.60% | +72.95% | Markets | |
| Philip Morris International In... | 97.43 | +0.15% | +8.18% | +7.05% | +3.22% | +2.61% | Markets | |
| PG&E Corp | 17.57 | +0.20% | +6.04% | +4.03% | +1.97% | +54.94% | Markets | |
| Pfizer Inc | 27.83 | +0.47% | +4.43% | -11.00% | -27.22% | -30.36% | Markets | |
| PepsiCo | 176.16 | +0.39% | +3.81% | +5.62% | -8.92% | +22.38% | Markets | |
| Pentair PLC | 79.60 | +1.01% | -3.86% | +29.14% | +39.38% | +19.90% | Markets | |
| PayPal Holdings | 65.69 | -1.95% | +1.78% | +17.12% | -9.89% | -73.75% | Markets | |
| Paycom Software Inc | 171.28 | +2.66% | -13.43% | +7.74% | -38.82% | -51.58% | Markets | |
| Paychex | 120.12 | +1.41% | +0.10% | +7.26% | +12.10% | +19.26% | Markets | |
| Parker Hannifin Corp | 536.20 | +1.07% | -3.50% | +33.69% | +66.36% | +70.86% | Markets | |
| Paramount Global | 12.89 | -7.20% | +4.29% | -6.39% | -21.45% | -67.75% | Markets | |
| Palo Alto Networks Inc | 296.20 | +1.74% | +11.75% | +21.64% | +65.50% | +157.07% | Markets | |
| Packaging Corp of America | 176.29 | +0.54% | -6.08% | +11.38% | +32.50% | +16.07% | Markets |
