S&P 500 INDEX/ US78378X1072
INX| 5/17/2024 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Ameriprise Financial IncUS03076C1062 | 434.315/17/2024 | -1.66-0.38% | 6.20 1.63% | 15.71 14.90 | 1.46% 54.05% | Markets |
| AMETEK IncUS0311001004 | 166.805/17/2024 | -1.12-0.67% | 1.00 0.61% | 28.93 29.01 | 8.74% 15.04% | Markets |
| AmgenUS0311621009 | 312.535/17/2024 | -2.26-0.72% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Amphenol CorpUS0320951017 | 131.895/17/2024 | +0.14+0.10% | 0.85 0.86% | 30.69 30.84 | 11.67% 22.96% | Markets |
| Analog DevicesUS0326541051 | 214.015/17/2024 | -0.11-0.05% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 327.675/17/2024 | +0.21+0.06% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
| Aon PLCIE00BLP1HW54 | 292.395/17/2024 | +0.33+0.11% | 2.41 0.83% | 23.10 22.51 | 7.55% -% | Markets |
| APA CorpUS03743Q1085 | 30.905/17/2024 | +0.40+1.31% | 1.00 2.79% | 3.87 3.79 | 18.73% 77.35% | Markets |
| AppleUS0378331005 | 189.905/17/2024 | -0.03-0.02% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| Applied MaterialsUS0382221051 | 212.145/17/2024 | +0.49+0.23% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
