S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 17. 22:20:01 | Vált. +41,63 | Vétel23:16:16 | Eladás23:16:16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 473,23XXP | +0,77% | 5 426,69 | 5 531,63 | 5 431,11 | 5 488,50 | 5 420,40 | 5 431,60 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Inc | 49,71 | +2,03% | -5,73% | +20,71% | +16,14% | +10,52% | Piacok | |
| WestRock Co | 49,99 | +0,58% | -5,57% | +16,77% | +69,63% | -3,94% | Piacok | |
| Ventas Inc | 50,01 | -0,17% | +2,27% | +1,65% | +8,60% | -11,55% | Piacok | |
| Dayforce Inc | 50,02 | -0,96% | -21,02% | -27,13% | -25,42% | -45,04% | Piacok | |
| Molson Coors Beverage Co | 50,20 | +1,39% | -11,10% | -18,95% | -24,26% | -7,43% | Piacok | |
| United Airlines Holdings | 50,33 | +1,33% | -8,46% | +18,93% | -5,93% | -8,34% | Piacok | |
| The Kroger Co | 51,06 | +1,33% | -5,79% | +12,20% | +10,59% | +31,70% | Piacok | |
| Corteva Inc | 52,05 | +1,72% | -7,79% | +10,32% | -9,11% | +21,84% | Piacok | |
| Evergy Inc | 52,65 | -0,19% | -4,48% | +2,25% | -11,20% | -15,83% | Piacok | |
| Realty Income Corp | 53,07 | -0,54% | -3,74% | -6,10% | -13,55% | -18,03% | Piacok | |
| eBay | 53,12 | +1,86% | +3,17% | +24,96% | +17,94% | -15,99% | Piacok | |
| Xcel Energy | 53,25 | -0,99% | -4,12% | -14,64% | -16,65% | -19,91% | Piacok | |
| Copart | 54,34 | +2,16% | -0,28% | +11,51% | +24,55% | +69,71% | Piacok | |
| Solventum Corporation | 54,60 | +0,05% | -12,46% | - | - | - | Piacok | |
| Catalent Inc | 55,22 | -0,52% | -0,31% | +31,85% | +25,16% | -49,16% | Piacok | |
| Dow Inc | 55,24 | +0,38% | -6,64% | +1,81% | +2,96% | -10,86% | Piacok | |
| Tyson Foods Inc | 55,62 | +3,06% | -7,64% | +7,58% | +10,38% | -23,58% | Piacok | |
| Trimble | 55,77 | +1,71% | -2,26% | +7,96% | +5,87% | -28,40% | Piacok | |
| FMC Corp | 55,94 | +2,08% | -12,53% | -5,01% | -47,61% | -50,10% | Piacok | |
| Eversource Energy | 57,66 | -2,30% | -5,43% | -6,96% | -20,01% | -27,84% | Piacok | |
| Kellanova Co | 58,15 | +1,09% | -5,48% | +7,83% | -6,50% | -2,55% | Piacok | |
| Bank of New York Mellon Corp | 58,19 | +0,29% | -2,23% | +13,06% | +30,30% | +20,55% | Piacok | |
| Wells Fargo & Co | 58,24 | +1,43% | -4,71% | +17,28% | +38,01% | +39,50% | Piacok | |
| Nasdaq | 58,58 | -0,07% | -6,68% | +5,76% | +14,37% | -0,03% | Piacok | |
| Etsy | 58,69 | -0,31% | -8,28% | -30,51% | -37,94% | -65,44% | Piacok | |
| CMS Energy Corp | 59,31 | -0,57% | -6,23% | +2,10% | -2,34% | +2,14% | Piacok | |
| Citigroup Inc | 60,05 | +1,20% | -6,27% | +20,92% | +24,61% | -11,18% | Piacok | |
| PayPal Holdings | 60,12 | -0,86% | -6,79% | -2,16% | -9,54% | -78,79% | Piacok | |
| Archer-Daniels Midland Co | 60,18 | +1,13% | -2,35% | -16,79% | -20,31% | -0,79% | Piacok | |
| Occidental Petroleum Corp | 60,22 | +0,62% | -5,09% | +2,12% | +3,58% | +115,15% | Piacok |
