S&P 500 INDEX/ US78378X1072
INX| 17/06/2024 22:20:01 | Chg. +41.63 | Bid23:16:16 | Demandez à23:16:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Inc | 49.71 | +2.03% | -5.73% | +20.71% | +16.14% | +10.52% | Marchés | |
| WestRock Co | 49.99 | +0.58% | -5.57% | +16.77% | +69.63% | -3.94% | Marchés | |
| Ventas Inc | 50.01 | -0.17% | +2.27% | +1.65% | +8.60% | -11.55% | Marchés | |
| Dayforce Inc | 50.02 | -0.96% | -21.02% | -27.13% | -25.42% | -45.04% | Marchés | |
| Molson Coors Beverage Co | 50.20 | +1.39% | -11.10% | -18.95% | -24.26% | -7.43% | Marchés | |
| United Airlines Holdings | 50.33 | +1.33% | -8.46% | +18.93% | -5.93% | -8.34% | Marchés | |
| The Kroger Co | 51.06 | +1.33% | -5.79% | +12.20% | +10.59% | +31.70% | Marchés | |
| Corteva Inc | 52.05 | +1.72% | -7.79% | +10.32% | -9.11% | +21.84% | Marchés | |
| Evergy Inc | 52.65 | -0.19% | -4.48% | +2.25% | -11.20% | -15.83% | Marchés | |
| Realty Income Corp | 53.07 | -0.54% | -3.74% | -6.10% | -13.55% | -18.03% | Marchés | |
| eBay | 53.12 | +1.86% | +3.17% | +24.96% | +17.94% | -15.99% | Marchés | |
| Xcel Energy | 53.25 | -0.99% | -4.12% | -14.64% | -16.65% | -19.91% | Marchés | |
| Copart | 54.34 | +2.16% | -0.28% | +11.51% | +24.55% | +69.71% | Marchés | |
| Solventum Corporation | 54.60 | +0.05% | -12.46% | - | - | - | Marchés | |
| Catalent Inc | 55.22 | -0.52% | -0.31% | +31.85% | +25.16% | -49.16% | Marchés | |
| Dow Inc | 55.24 | +0.38% | -6.64% | +1.81% | +2.96% | -10.86% | Marchés | |
| Tyson Foods Inc | 55.62 | +3.06% | -7.64% | +7.58% | +10.38% | -23.58% | Marchés | |
| Trimble | 55.77 | +1.71% | -2.26% | +7.96% | +5.87% | -28.40% | Marchés | |
| FMC Corp | 55.94 | +2.08% | -12.53% | -5.01% | -47.61% | -50.10% | Marchés | |
| Eversource Energy | 57.66 | -2.30% | -5.43% | -6.96% | -20.01% | -27.84% | Marchés | |
| Kellanova Co | 58.15 | +1.09% | -5.48% | +7.83% | -6.50% | -2.55% | Marchés | |
| Bank of New York Mellon Corp | 58.19 | +0.29% | -2.23% | +13.06% | +30.30% | +20.55% | Marchés | |
| Wells Fargo & Co | 58.24 | +1.43% | -4.71% | +17.28% | +38.01% | +39.50% | Marchés | |
| Nasdaq | 58.58 | -0.07% | -6.68% | +5.76% | +14.37% | -0.03% | Marchés | |
| Etsy | 58.69 | -0.31% | -8.28% | -30.51% | -37.94% | -65.44% | Marchés | |
| CMS Energy Corp | 59.31 | -0.57% | -6.23% | +2.10% | -2.34% | +2.14% | Marchés | |
| Citigroup Inc | 60.05 | +1.20% | -6.27% | +20.92% | +24.61% | -11.18% | Marchés | |
| PayPal Holdings | 60.12 | -0.86% | -6.79% | -2.16% | -9.54% | -78.79% | Marchés | |
| Archer-Daniels Midland Co | 60.18 | +1.13% | -2.35% | -16.79% | -20.31% | -0.79% | Marchés | |
| Occidental Petroleum Corp | 60.22 | +0.62% | -5.09% | +2.12% | +3.58% | +115.15% | Marchés |
