S&P 500 INDEX/ US78378X1072
INX| 14.06.2024 22:20:01 | Diff. -2,14 | Geld23:20:41 | Brief23:20:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.431,60XXP | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.432,39 | 5.403,75 | 5.433,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| United Airlines Holdings | 49,67 | -4,63% | -9,66% | +13,97% | -7,33% | -10,16% | Märkte | |
| WestRock Co | 49,70 | -1,42% | -5,94% | +16,91% | +70,32% | -11,88% | Märkte | |
| Alliant Energy Corp | 49,84 | +0,05% | -4,17% | -1,52% | -7,24% | -15,19% | Märkte | |
| Ventas Inc | 50,10 | +0,13% | +2,83% | +1,52% | +8,58% | -14,26% | Märkte | |
| The Kroger Co | 50,39 | -0,27% | -7,34% | +14,16% | +9,59% | +33,03% | Märkte | |
| Dominion Energy Inc | 50,44 | -0,47% | -5,21% | +4,09% | -4,61% | -35,44% | Märkte | |
| Dayforce Inc | 50,50 | -1,02% | -19,43% | -26,21% | -25,52% | -40,31% | Märkte | |
| Corteva Inc | 51,17 | -0,81% | -10,40% | +9,81% | -11,29% | +15,51% | Märkte | |
| eBay | 52,15 | -2,86% | -0,53% | +24,94% | +14,29% | -20,89% | Märkte | |
| Evergy Inc | 52,75 | -0,34% | -5,21% | +1,89% | -11,57% | -18,22% | Märkte | |
| Copart | 53,19 | +0,26% | -3,87% | +8,77% | +22,11% | +69,45% | Märkte | |
| Realty Income Corp | 53,36 | +0,30% | -3,18% | -6,86% | -12,87% | -20,84% | Märkte | |
| Xcel Energy | 53,78 | -1,03% | -3,62% | -12,64% | -16,39% | -22,25% | Märkte | |
| Tyson Foods Inc | 53,97 | +0,20% | -11,10% | +4,21% | +7,51% | -28,68% | Märkte | |
| Solventum Corporation | 54,57 | +0,82% | -12,59% | - | - | - | Märkte | |
| FMC Corp | 54,80 | -1,15% | -14,27% | -7,96% | -48,24% | -53,85% | Märkte | |
| Trimble | 54,83 | -1,60% | -4,88% | +5,85% | +3,59% | -29,84% | Märkte | |
| Dow Inc | 55,03 | -1,84% | -6,84% | +1,46% | +2,90% | -18,13% | Märkte | |
| Catalent Inc | 55,51 | -0,84% | -0,20% | +33,95% | +27,37% | -48,80% | Märkte | |
| Wells Fargo & Co | 57,42 | +0,24% | -7,89% | +14,18% | +35,52% | +26,36% | Märkte | |
| Kellanova Co | 57,52 | -2,08% | -7,00% | +6,99% | -7,03% | -5,50% | Märkte | |
| Bank of New York Mellon Corp | 58,02 | -0,82% | -1,33% | +12,42% | +29,31% | +15,07% | Märkte | |
| Nasdaq | 58,62 | -0,98% | -4,45% | +7,03% | +12,19% | -0,20% | Märkte | |
| Etsy | 58,87 | -2,13% | -8,84% | -27,01% | -38,63% | -64,53% | Märkte | |
| Eversource Energy | 59,02 | +0,54% | -2,48% | -4,58% | -16,86% | -29,60% | Märkte | |
| Citigroup Inc | 59,34 | -1,49% | -7,63% | +19,16% | +22,20% | -19,58% | Märkte | |
| Archer-Daniels Midland Co | 59,51 | -2,03% | -0,95% | -21,48% | -20,17% | -7,94% | Märkte | |
| CMS Energy Corp | 59,65 | -0,15% | -5,29% | +2,90% | -2,25% | -1,39% | Märkte | |
| Occidental Petroleum Corp | 59,85 | +0,10% | -5,63% | +2,29% | +2,43% | +105,25% | Märkte | |
| CVS Health Corp | 60,22 | -1,33% | +7,02% | -19,12% | -13,35% | -29,48% | Märkte |
