S&P 500 INDEX/ US78378X1072
INX| 5/24/2024 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mohawk Industries Inc | 116.40 | +0.54% | +5.56% | +38.57% | +25.15% | -43.88% | Markets | |
| Target Corp | 145.14 | +0.54% | -11.73% | +10.41% | +3.13% | -35.58% | Markets | |
| MSCI Inc | 493.34 | +0.54% | +6.28% | -6.64% | +5.72% | +6.18% | Markets | |
| The Travelers Companies Inc | 213.36 | +0.53% | -0.27% | +20.21% | +22.86% | +36.28% | Markets | |
| Northern Trust Corp | 83.30 | +0.53% | -0.18% | +9.05% | +16.08% | -30.74% | Markets | |
| Bio-Techne Corp | 80.82 | +0.52% | +29.00% | +26.28% | -1.83% | -22.93% | Markets | |
| Equity Residential | 65.72 | +0.52% | +1.26% | +15.70% | +10.53% | -13.74% | Markets | |
| Allstate Corp | 164.87 | +0.52% | -4.27% | +20.63% | +48.48% | +22.02% | Markets | |
| Pinnacle West Capital Corp | 76.84 | +0.51% | +3.57% | +4.92% | +0.54% | -10.77% | Markets | |
| Chevron Corp | 157.77 | +0.51% | -4.53% | +8.81% | +2.07% | +51.91% | Markets | |
| McKesson Corp | 560.77 | +0.51% | +3.85% | +21.58% | +41.78% | +186.24% | Markets | |
| Aon PLC | 280.79 | +0.50% | -8.42% | -14.96% | -9.77% | +11.27% | Markets | |
| Essex Property Trust Inc | 259.27 | +0.50% | +4.83% | +20.75% | +25.41% | -11.45% | Markets | |
| The Cooper Companies Inc | 94.93 | +0.50% | +5.60% | +12.00% | +2.17% | -3.82% | Markets | |
| Ecolab Inc | 234.33 | +0.50% | +6.60% | +25.10% | +40.54% | +9.02% | Markets | |
| PACCAR | 109.43 | +0.50% | -2.82% | +18.97% | +54.06% | +81.30% | Markets | |
| Masco Corp | 69.10 | +0.49% | -1.12% | +16.72% | +37.57% | +13.20% | Markets | |
| Danaher Corp | 262.70 | +0.49% | +6.91% | +18.63% | +28.61% | +16.19% | Markets | |
| Electronic Arts | 135.07 | +0.48% | +6.08% | -1.12% | +7.72% | -5.71% | Markets | |
| Fortive Corp | 75.93 | +0.48% | -0.45% | +12.47% | +16.60% | +6.00% | Markets | |
| Ball Corp | 68.87 | +0.47% | +5.23% | +26.88% | +29.24% | -19.80% | Markets | |
| Edison International | 74.60 | +0.46% | +4.88% | +13.32% | +13.62% | +33.81% | Markets | |
| Warner Bros Discovery | 7.73 | +0.46% | -6.76% | -28.76% | -30.30% | - | Markets | |
| Yum Brands Inc | 137.65 | +0.45% | -2.78% | +7.15% | +5.66% | +14.13% | Markets | |
| Hasbro | 60.66 | +0.45% | -6.63% | +31.38% | +1.57% | -35.49% | Markets | |
| CenterPoint Energy Inc | 29.50 | +0.44% | +0.55% | +5.73% | +4.42% | +18.28% | Markets | |
| PG&E Corp | 18.45 | +0.44% | +8.21% | +2.56% | +13.26% | +83.22% | Markets | |
| Zimmer Biomet Holdings Inc | 116.39 | +0.43% | -2.79% | +2.56% | -8.94% | -28.46% | Markets | |
| Blackstone Group Inc | 123.62 | +0.43% | +0.23% | +15.58% | +47.99% | +35.83% | Markets | |
| Otis Worldwide Corp | 97.57 | +0.42% | +4.94% | +14.83% | +19.84% | +25.62% | Markets |
