S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Var. +13.80 | Denaro23:13:50 | Lettera23:13:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CarMax Inc | 71.49 | -0.28% | -1.84% | -6.73% | -10.22% | -36.81% | Mercati | |
| Robert Half International Inc | 63.78 | -0.28% | -10.06% | -27.00% | -13.15% | -25.86% | Mercati | |
| Sysco Corp | 72.71 | -0.30% | -4.22% | -0.79% | -0.93% | -3.98% | Mercati | |
| Vulcan Materials Co | 255.62 | -0.30% | -1.33% | +13.74% | +23.30% | +54.10% | Mercati | |
| Builders FirstSource | 149.43 | -0.31% | -10.58% | -9.26% | +23.16% | +253.68% | Mercati | |
| Old Dominion Freight Line | 173.36 | -0.31% | -5.29% | -13.54% | +6.58% | +40.73% | Mercati | |
| Entergy Corp | 106.07 | -0.31% | -6.19% | +4.45% | +4.01% | +2.61% | Mercati | |
| Teledyne Technologies Inc | 386.34 | -0.33% | -4.95% | -9.94% | -4.93% | -8.58% | Mercati | |
| Consolidated Edison Inc | 90.38 | -0.33% | -6.91% | +0.10% | -2.81% | +21.38% | Mercati | |
| Bio-Techne Corp | 74.54 | -0.33% | -11.10% | -3.71% | -5.06% | -31.04% | Mercati | |
| Bristol-Myers Squibb Co | 40.83 | -0.37% | -7.29% | -21.62% | -38.30% | -38.60% | Mercati | |
| VICI Properties Inc | 28.11 | -0.37% | -7.47% | -11.63% | -13.05% | -9.90% | Mercati | |
| WEC Energy Group Inc | 78.07 | -0.40% | -8.69% | -6.31% | -14.57% | -12.63% | Mercati | |
| Genuine Parts Co | 139.35 | -0.41% | -8.88% | +0.30% | -13.72% | +14.94% | Mercati | |
| Willis Towers Watson Public Li... | 255.45 | -0.42% | -0.78% | +7.12% | +8.70% | +13.43% | Mercati | |
| Zimmer Biomet Holdings Inc | 106.63 | -0.42% | -11.26% | -11.15% | -25.99% | -30.66% | Mercati | |
| Archer-Daniels Midland Co | 59.92 | -0.43% | -2.77% | -18.98% | -20.66% | -1.22% | Mercati | |
| Aptiv PLC | 70.64 | -0.44% | -13.96% | -20.50% | -30.36% | -52.04% | Mercati | |
| Regency Centers Corp | 61.15 | -0.44% | +0.44% | -7.89% | 0.00% | -3.43% | Mercati | |
| Microsoft Corp | 446.50 | -0.44% | +6.30% | +19.62% | +30.31% | +72.21% | Mercati | |
| Gen Digital | 23.57 | -0.44% | -5.87% | +1.25% | +26.45% | -12.12% | Mercati | |
| BorgWarner Inc | 33.02 | -0.48% | -10.90% | -6.64% | -22.74% | -21.04% | Mercati | |
| Trimble | 55.50 | -0.49% | -2.73% | +5.82% | +5.35% | -28.75% | Mercati | |
| Bunge Ltd | 102.43 | -0.51% | -0.65% | -2.66% | +6.24% | +32.68% | Mercati | |
| Simon Property Group Inc | 146.91 | -0.52% | -1.30% | +1.18% | +30.30% | +17.23% | Mercati | |
| Molina Healthcare Inc | 305.59 | -0.55% | -12.10% | -15.98% | +9.94% | +27.30% | Mercati | |
| Ralph Lauren Corp | 181.88 | -0.55% | +8.37% | +24.17% | +47.61% | +60.30% | Mercati | |
| ANSYS | 325.26 | -0.57% | -0.74% | +8.99% | -2.72% | -1.83% | Mercati | |
| Ford Motor Co | 11.78 | -0.59% | -3.99% | -2.00% | -18.36% | -18.87% | Mercati | |
| Keurig Dr Pepper | 34.49 | -0.61% | +2.25% | +5.99% | +7.21% | -0.17% | Mercati |
