S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 18. 22:20:01 | Vált. +13,80 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 487,03XXP | +0,25% | 5 463,56 | 5 536,88 | 5 476,15 | 5 490,38 | 5 471,32 | 5 473,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CarMax Inc | 71,49 | -0,28% | -1,49% | -4,30% | -8,09% | -36,81% | Piacok | |
| Robert Half International Inc | 63,78 | -0,28% | -9,43% | -25,95% | -10,88% | -25,86% | Piacok | |
| Sysco Corp | 72,71 | -0,30% | -3,14% | -0,74% | +0,29% | -3,98% | Piacok | |
| Vulcan Materials Co | 255,62 | -0,30% | -1,75% | +15,59% | +20,81% | +54,10% | Piacok | |
| Builders FirstSource | 149,43 | -0,31% | -11,67% | -7,53% | +17,92% | +253,68% | Piacok | |
| Old Dominion Freight Line | 173,36 | -0,31% | -3,16% | -16,06% | +8,13% | +40,73% | Piacok | |
| Entergy Corp | 106,07 | -0,31% | -5,95% | +4,74% | +6,57% | +2,61% | Piacok | |
| Teledyne Technologies Inc | 386,34 | -0,33% | -5,19% | -8,49% | -4,90% | -8,58% | Piacok | |
| Consolidated Edison Inc | 90,38 | -0,33% | -6,34% | +1,18% | -1,76% | +21,38% | Piacok | |
| Bio-Techne Corp | 74,54 | -0,33% | -9,66% | -1,73% | -3,72% | -31,04% | Piacok | |
| Bristol-Myers Squibb Co | 40,83 | -0,37% | -5,88% | -19,89% | -38,16% | -38,60% | Piacok | |
| VICI Properties Inc | 28,11 | -0,37% | -6,98% | -9,79% | -11,91% | -9,90% | Piacok | |
| WEC Energy Group Inc | 78,07 | -0,40% | -7,81% | -4,52% | -13,26% | -12,63% | Piacok | |
| Genuine Parts Co | 139,35 | -0,41% | -8,29% | +1,85% | -12,68% | +14,94% | Piacok | |
| Willis Towers Watson Public Li... | 255,45 | -0,42% | +0,99% | +8,46% | +9,85% | +13,43% | Piacok | |
| Zimmer Biomet Holdings Inc | 106,63 | -0,42% | -10,48% | -11,13% | -25,77% | -30,66% | Piacok | |
| Archer-Daniels Midland Co | 59,92 | -0,43% | -1,53% | -15,22% | -19,13% | -1,22% | Piacok | |
| Aptiv PLC | 70,64 | -0,44% | -13,76% | -18,48% | -29,47% | -52,04% | Piacok | |
| Regency Centers Corp | 61,15 | -0,44% | +2,00% | -6,66% | +0,79% | -3,43% | Piacok | |
| Microsoft Corp | 446,50 | -0,44% | +4,96% | +20,46% | +32,07% | +72,21% | Piacok | |
| Gen Digital | 23,57 | -0,44% | -3,68% | +3,56% | +26,79% | -12,12% | Piacok | |
| BorgWarner Inc | 33,02 | -0,48% | -10,44% | -5,41% | -19,07% | -21,04% | Piacok | |
| Trimble | 55,50 | -0,49% | -3,19% | +7,91% | +7,58% | -28,75% | Piacok | |
| Bunge Ltd | 102,43 | -0,51% | +0,12% | +0,87% | +9,52% | +32,68% | Piacok | |
| Simon Property Group Inc | 146,91 | -0,52% | +0,41% | +1,96% | +32,75% | +17,23% | Piacok | |
| Molina Healthcare Inc | 305,59 | -0,55% | -11,06% | -13,10% | +9,56% | +27,30% | Piacok | |
| Ralph Lauren Corp | 181,88 | -0,55% | +8,83% | +24,96% | +47,41% | +60,30% | Piacok | |
| ANSYS | 325,26 | -0,57% | -1,03% | +9,62% | -1,82% | -1,83% | Piacok | |
| Ford Motor Co | 11,78 | -0,59% | -2,97% | -0,08% | -17,22% | -18,87% | Piacok | |
| Keurig Dr Pepper | 34,49 | -0,61% | +2,41% | +6,85% | +8,02% | -0,17% | Piacok |
