S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Demandez à23:12:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Dover Corp | 189.10 | -1.08% | +3.78% | +6.32% | +33.56% | +17.26% | Marchés | |
| Textron Inc | 87.97 | -1.08% | -0.74% | -7.79% | +12.88% | +29.85% | Marchés | |
| Steris PLC | 236.95 | -1.09% | +1.11% | +4.35% | +7.42% | +11.72% | Marchés | |
| Thermo Fisher Scientific Inc | 613.69 | -1.10% | +0.66% | +5.04% | +22.34% | +2.71% | Marchés | |
| Regions Financial Corp | 23.11 | -1.11% | +6.01% | +14.75% | +32.59% | +19.49% | Marchés | |
| Hormel Foods Corp | 31.77 | -1.12% | -2.04% | -7.32% | -19.22% | -23.13% | Marchés | |
| MGM Resorts International | 37.32 | -1.13% | -5.50% | -16.58% | +0.78% | -7.94% | Marchés | |
| UDR Inc | 45.64 | -1.13% | +7.69% | +21.29% | +24.36% | -14.39% | Marchés | |
| Goldman Sachs Group Inc | 498.33 | -1.13% | +0.36% | +20.46% | +50.93% | +32.59% | Marchés | |
| Jack Henry & Associates | 173.60 | -1.17% | +4.88% | +0.97% | +16.82% | +3.37% | Marchés | |
| Camden Property Trust | 125.20 | -1.17% | +4.13% | +25.55% | +26.22% | -16.58% | Marchés | |
| Target Corp | 154.72 | -1.17% | -2.84% | -9.07% | +31.89% | -35.87% | Marchés | |
| CDW Corp | 225.26 | -1.17% | +0.19% | -11.60% | +9.84% | +19.93% | Marchés | |
| Teledyne Technologies Inc | 431.89 | -1.17% | +3.21% | +1.99% | +4.17% | +3.29% | Marchés | |
| APA Corp | 25.06 | -1.18% | -10.69% | -26.08% | -37.54% | +33.51% | Marchés | |
| Best Buy Co Inc | 97.28 | -1.20% | +11.79% | +20.95% | +38.04% | -8.97% | Marchés | |
| Ball Corp | 66.29 | -1.21% | +3.64% | +1.19% | +30.44% | -28.36% | Marchés | |
| Caterpillar Inc | 368.87 | -1.21% | +7.56% | +1.20% | +35.63% | +94.40% | Marchés | |
| Delta Air Lines Inc | 46.55 | -1.21% | +15.88% | +1.22% | +21.54% | +15.34% | Marchés | |
| Dayforce Inc | 58.91 | -1.22% | +7.81% | -16.93% | -10.77% | -44.39% | Marchés | |
| Hologic | 81.38 | -1.23% | +1.73% | +7.76% | +16.14% | +6.45% | Marchés | |
| Fortive Corp | 76.34 | -1.23% | +5.46% | -11.40% | +3.27% | +5.54% | Marchés | |
| The Interpublic Group of Compa... | 31.11 | -1.24% | -1.68% | -5.98% | +6.14% | -13.63% | Marchés | |
| Chipotle Mexican Grill Inc | 57.24 | -1.24% | +6.55% | -1.48% | +53.38% | +50.87% | Marchés | |
| Union Pacific Corp | 245.28 | -1.24% | -0.15% | -1.10% | +16.02% | +24.75% | Marchés | |
| Teleflex Inc | 242.56 | -1.25% | +1.83% | +8.12% | +19.20% | -35.86% | Marchés | |
| Marathon Petroleum Corp | 164.33 | -1.25% | -4.46% | -17.50% | +6.20% | +184.11% | Marchés | |
| Darden Restaurants Inc | 170.20 | -1.25% | +9.41% | +4.28% | +17.01% | +16.13% | Marchés | |
| Monster Beverage Corp | 51.19 | -1.25% | +8.87% | -14.50% | -6.49% | +11.48% | Marchés | |
| Mid-America Apartment Communit... | 162.46 | -1.26% | +6.02% | +22.23% | +22.87% | -13.62% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
