S&P 500 INDEX/ US78378X1072
INX| 6/18/2024 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CarMax Inc | 71.49 | -0.28% | -1.84% | -6.73% | -10.22% | -36.81% | Markets | |
| Robert Half International Inc | 63.78 | -0.28% | -10.06% | -27.00% | -13.15% | -25.86% | Markets | |
| Sysco Corp | 72.71 | -0.30% | -4.22% | -0.79% | -0.93% | -3.98% | Markets | |
| Vulcan Materials Co | 255.62 | -0.30% | -1.33% | +13.74% | +23.30% | +54.10% | Markets | |
| Builders FirstSource | 149.43 | -0.31% | -10.58% | -9.26% | +23.16% | +253.68% | Markets | |
| Old Dominion Freight Line | 173.36 | -0.31% | -3.16% | -16.06% | +8.13% | +40.73% | Markets | |
| Entergy Corp | 106.07 | -0.31% | -6.19% | +4.45% | +4.01% | +2.61% | Markets | |
| Teledyne Technologies Inc | 386.34 | -0.33% | -4.95% | -9.94% | -4.93% | -8.58% | Markets | |
| Consolidated Edison Inc | 90.38 | -0.33% | -6.91% | +0.10% | -2.81% | +21.38% | Markets | |
| Bio-Techne Corp | 74.54 | -0.33% | -11.10% | -3.71% | -5.06% | -31.04% | Markets | |
| Bristol-Myers Squibb Co | 40.83 | -0.37% | -7.29% | -21.62% | -38.30% | -38.60% | Markets | |
| VICI Properties Inc | 28.11 | -0.37% | -6.98% | -9.79% | -11.91% | -9.90% | Markets | |
| WEC Energy Group Inc | 78.07 | -0.40% | -8.69% | -6.31% | -14.57% | -12.63% | Markets | |
| Genuine Parts Co | 139.35 | -0.41% | -8.88% | +0.30% | -13.72% | +14.94% | Markets | |
| Willis Towers Watson Public Li... | 255.45 | -0.42% | -0.78% | +7.12% | +8.70% | +13.43% | Markets | |
| Zimmer Biomet Holdings Inc | 106.63 | -0.42% | -11.26% | -11.15% | -25.99% | -30.66% | Markets | |
| Archer-Daniels Midland Co | 59.92 | -0.43% | -1.53% | -15.22% | -19.13% | -1.22% | Markets | |
| Aptiv PLC | 70.64 | -0.44% | -13.96% | -20.50% | -30.36% | -52.04% | Markets | |
| Regency Centers Corp | 61.15 | -0.44% | +0.44% | -7.89% | 0.00% | -3.43% | Markets | |
| Microsoft Corp | 446.50 | -0.44% | +6.30% | +19.62% | +30.31% | +72.21% | Markets | |
| Gen Digital | 23.57 | -0.44% | -5.87% | +1.25% | +26.45% | -12.12% | Markets | |
| BorgWarner Inc | 33.02 | -0.48% | -10.90% | -6.64% | -22.74% | -21.04% | Markets | |
| Trimble | 55.50 | -0.49% | -2.73% | +5.82% | +5.35% | -28.75% | Markets | |
| Bunge Ltd | 102.43 | -0.51% | -0.65% | -2.66% | +6.24% | +32.68% | Markets | |
| Simon Property Group Inc | 146.91 | -0.52% | +0.41% | +1.96% | +32.75% | +17.23% | Markets | |
| Molina Healthcare Inc | 305.59 | -0.55% | -11.06% | -13.10% | +9.56% | +27.30% | Markets | |
| Ralph Lauren Corp | 181.88 | -0.55% | +8.37% | +24.17% | +47.61% | +60.30% | Markets | |
| ANSYS | 325.26 | -0.57% | -1.03% | +9.62% | -1.82% | -1.83% | Markets | |
| Ford Motor Co | 11.78 | -0.59% | -2.97% | -0.08% | -17.22% | -18.87% | Markets | |
| Keurig Dr Pepper | 34.49 | -0.61% | +2.41% | +6.85% | +8.02% | -0.17% | Markets |
