S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Fastenal Company | 70,73 | -0,88% | +3,82% | -9,81% | +30,76% | +34,26% | Märkte | |
| Loews Corp | 78,55 | -0,88% | -0,65% | +1,47% | +22,37% | +51,93% | Märkte | |
| Starbucks Corp | 96,06 | -0,89% | +3,58% | +4,79% | +3,19% | -14,39% | Märkte | |
| Electronic Arts | 139,49 | -0,89% | -6,84% | +5,29% | +17,44% | +9,97% | Märkte | |
| Ingersoll Rand Inc | 96,76 | -0,89% | +6,17% | +1,76% | +51,07% | +82,91% | Märkte | |
| Deckers Outdoor Corp | 150,71 | -0,89% | -5,60% | -5,11% | +79,03% | +114,02% | Märkte | |
| West Pharmaceutical Services I... | 308,12 | -0,90% | +1,25% | -22,23% | -17,73% | -31,27% | Märkte | |
| Baker Hughes Co | 36,04 | -0,91% | +4,68% | +6,72% | +2,82% | +55,08% | Märkte | |
| Otis Worldwide Corp | 95,52 | -0,91% | +1,68% | -4,68% | +18,07% | +16,56% | Märkte | |
| Fifth Third Bancorp | 43,25 | -0,92% | +6,29% | +16,89% | +63,95% | +13,16% | Märkte | |
| Autodesk | 267,33 | -0,92% | +6,05% | +0,58% | +31,01% | -5,60% | Märkte | |
| Synchrony Financial | 50,58 | -0,92% | +7,07% | +18,54% | +59,01% | +6,37% | Märkte | |
| State Street Corporation | 88,49 | -0,93% | +9,53% | +16,56% | +28,58% | +8,38% | Märkte | |
| Yum Brands Inc | 129,78 | -0,95% | -5,81% | -4,99% | +4,08% | +3,92% | Märkte | |
| Discover Financial Services | 142,53 | -0,97% | +6,96% | +12,09% | +62,78% | +16,03% | Märkte | |
| Equifax Inc | 299,05 | -0,98% | +0,25% | +12,45% | +60,75% | +15,29% | Märkte | |
| Aptiv PLC | 69,82 | -0,98% | -1,48% | -13,32% | -28,70% | -50,93% | Märkte | |
| Weyerhaeuser Co | 33,25 | -0,98% | +9,27% | -6,39% | +6,57% | -5,73% | Märkte | |
| American Airlines Group | 11,00 | -0,99% | +5,77% | -25,58% | -15,71% | -44,30% | Märkte | |
| Blackstone Group Inc | 158,11 | -1,00% | +17,36% | +20,13% | +42,30% | +23,94% | Märkte | |
| Federal Realty Investment Trus... | 113,05 | -1,00% | -0,45% | +10,59% | +20,21% | -3,27% | Märkte | |
| International Flavors & Fragra... | 102,21 | -1,01% | +1,98% | +22,67% | +49,17% | -22,88% | Märkte | |
| Snap-on Inc | 283,31 | -1,02% | +1,53% | -3,36% | +11,07% | +34,88% | Märkte | |
| Xylem Inc | 134,86 | -1,03% | -0,66% | +3,78% | +47,53% | +3,03% | Märkte | |
| PayPal Holdings | 76,77 | -1,03% | +7,46% | +16,07% | +30,96% | -71,51% | Märkte | |
| Invesco Ltd | 17,17 | -1,04% | +2,45% | +7,45% | +17,36% | -27,61% | Märkte | |
| Labcorp Holdings Inc | 222,20 | -1,05% | -2,99% | +5,15% | +8,31% | -12,08% | Märkte | |
| U.S. Bancorp | 45,98 | -1,05% | +5,22% | +3,47% | +37,46% | -19,47% | Märkte | |
| Biogen | 199,23 | -1,06% | -3,40% | -9,81% | -23,06% | -32,60% | Märkte | |
| Stanley Black & Decker Inc | 106,91 | -1,07% | +8,38% | +11,56% | +26,67% | -40,59% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
