PSI/ PTING0200002
PSI20| 2024-09-24 4:24:45 PM | Chg. +34.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,771.83XXP | +0.51% | 6,748.32 | 6,780.33 | 6,727.64 | 6,737.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Galp Energia SGPS SAPTGAL0AM0009 | 17.0804:25 PM | 17.05017.115 | -0.035-0.20% | 17.0753,039 | 17.0851,534 | 17.27017.005 | 1.21 mill.20.51 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.40684:25 PM | 0.40920.4088 | -0.0020-0.49% | 0.406610,000 | 0.40685,002 | 0.41100.4040 | 29.8 mill.12.16 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 17.0204:23 PM | 16.71016.690 | +0.330+1.98% | 17.0101,666 | 17.0301,297 | 17.09016.710 | 537,5019.13 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 4.0454:25 PM | 4.0264.018 | +0.027+0.67% | 4.0451,788 | 4.0475,667 | 4.0603.989 | 1.94 mill.7.79 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.5204:25 PM | 15.36015.330 | +0.190+1.24% | 15.5102,600 | 15.530661 | 15.54015.280 | 296,6984.57 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 2.5564:24 PM | 2.5122.496 | +0.060+2.40% | 2.5483,375 | 2.5566,869 | 2.5682.496 | 1.7 mill.4.31 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3104:00 PM | 8.3208.320 | -0.010-0.12% | 8.305793 | 8.3151 | 8.3308.300 | 160,3441.33 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.0204:15 PM | 5.0004.978 | +0.042+0.84% | 5.0201,087 | 5.0301,879 | 5.0604.984 | 248,1631.25 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.6864:14 PM | 3.6983.650 | +0.036+0.99% | 3.6823,155 | 3.68647 | 3.6983.656 | 334,4751.23 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.6153:49 PM | 3.6003.605 | +0.010+0.28% | 3.6107,541 | 3.6156,053 | 3.6153.585 | 224,827808,879.030 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9564:25 PM | 0.9500.954 | +0.002+0.21% | 0.9565,208 | 0.9575,757 | 0.9580.950 | 274,989262,638.059 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.4504:06 PM | 4.4404.445 | +0.005+0.11% | 4.445735 | 4.460266 | 4.4604.430 | 34,441153,170.765 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.4254:20 PM | 2.4202.420 | +0.005+0.21% | 2.4208,718 | 2.4253,796 | 2.4302.415 | 57,118138,357.510 | Markets |
| Semapa SAPTSEM0AM0004 | 14.6403:42 PM | 14.54014.540 | +0.100+0.69% | 14.6001,348 | 14.660804 | 14.64014.420 | 8,314120,577.320 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.9604:25 PM | 8.9408.880 | +0.080+0.90% | 8.940704 | 8.9701,160 | 8.9808.900 | 12,255109,690.260 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.2804:04 PM | 7.2407.280 | 0.0000.00% | 7.2401,000 | 7.2802,529 | 7.2807.240 | 4,18930,483.280 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
