| TradeGate | 5.062024-06-07 | 5.025.02 | +0.04+0.70% | 4.991,050 | 5.071,030 | 5.065.02 | 4,00520,105.26 | |
| Euronext - Lissabon | 5.0352024-06-07 | 5.0205.030 | +0.005+0.10% | 4.9861,250 | 5.0802,000 | 5.0704.972 | 335,0811.68 mill. | |
| Cboe Europe DXE | 5.042024-06-07 | 4.995.03 | +0.01+0.20% | -- | -- | 5.054.97 | 33,06283,584.42 | |
| Turquoise | 5.042024-06-07 | 5.005.02 | +0.02+0.40% | -- | -- | 5.044.98 | 8,23441,307.62 | |
| LSE International Off-book | 5.022024-06-07 | 5.005.00 | +0.02+0.38% | -- | -- | 5.054.98 | 7,58238,044.49 | |
| London International | 5.2552024-05-24 | 5.4205.425 | -- | -- | -- | 5.5005.292 | 9,29131,826.481 | |
| Cboe Europe CXE | 5.512024-05-17 | 5.515.32 | -- | -- | -- | 5.515.51 | 15.51 | |
| Cboe Europe BXE | 5.012024-05-30 | 5.015.27 | -- | -- | -- | 5.015.01 | 15.01 | |
| Stuttgart | 4.7982024-06-07 | 4.6684.754 | +0.044+0.93% | -- | -- | 4.7984.668 | 00.000 | |
| Frankfurt | 4.89002024-06-07 | 4.94604.8940 | -0.0040-0.08% | -- | -- | 4.94604.8900 | 00.0000 | |
| Düsseldorf | 4.8822024-06-07 | 4.8844.876 | +0.006+0.12% | -- | -- | 4.9944.882 | 00.000 | |
| München | 5.0152024-06-07 | 5.0155.015 | 0.0000.00% | -- | -- | 5.0155.015 | 00.000 | |
| Euronext Milan (TAH) | 5.035- | -- | -- | -- | -- | -- | -- | |
| gettex | 5.0102024-06-07 | 5.0004.996 | +0.014+0.28% | 4.956993 | 5.110993 | 5.0104.998 | -- | |
| Lang & Schwarz | 4.8782024-06-08 | 4.8784.878 | 0.0000.00% | 4.878- | 5.180- | 4.8784.878 | -- | |
| Quotrix | 5.02502024-06-07 | 5.02505.0400 | -0.0150-0.30% | 4.8900520 | 5.1700520 | 5.02505.0250 | -- | |