ALTRI SGPS NAM. EO-,125/ PTALT0AE0002 /
2024-03-28 7:31:21 PM | Chg. +0.035 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.070EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 4.78% | 30.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:21 PM | 5.070 | 0 |
2024-03-28 | 4:31:07 PM | 5.185 | 0 |
2024-03-28 | 12:31:03 PM | 5.145 | 0 |
2024-03-28 | 9:31:09 AM | 5.115 | 0 |
2024-03-28 | 8:10:36 AM | 5.055 | 0 |
2024-03-27 | 7:31:30 PM | 5.035 | 0 |
2024-03-27 | 4:30:59 PM | 5.120 | 0 |
2024-03-27 | 12:31:09 PM | 5.120 | 0 |
2024-03-27 | 9:31:12 AM | 5.110 | 0 |
2024-03-27 | 8:10:28 AM | 4.950 | 0 |
2024-03-26 | 7:31:11 PM | 4.936 | 0 |
2024-03-26 | 4:30:57 PM | 5.030 | 0 |
2024-03-26 | 12:31:10 PM | 5.015 | 0 |
All quotes in EUR